IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2020 $0.00218
+0.55%
$3.51 million $0
Nov 17, 2020 $0.00217
+4.33%
$3.49 million $0
Nov 16, 2020 $0.00208
-76.92%
$3.34 million $135
Nov 15, 2020 $0.00894
-1.01%
$14.41 million $14
Nov 14, 2020 $0.00904
-1.96%
$14.56 million $14
Nov 8, 2020 $0.00875
+1.41%
$14.09 million $19
Nov 7, 2020 $0.00863
-4.42%
$13.9 million $19
Nov 6, 2020 $0.00902
+410.31%
$14.53 million $20
Oct 30, 2020 $0.00757
-1.75%
$12.19 million $1
Oct 29, 2020 $0.0077
+424.39%
$12.4 million $1
Oct 21, 2020 $0.00894
+3.68%
$14.4 million $80
Oct 20, 2020 $0.00862
+13.15%
$13.89 million $77
Oct 19, 2020 $0.00762
+595.31%
$12.28 million $369
Oct 18, 2020 $0.0011
-76.17%
$1.77 million $3
Oct 17, 2020 $0.0046
+0.80%
$7.41 million $100
Oct 16, 2020 $0.00456
-47.65%
$7.35 million $99
Oct 15, 2020 $0.00872
+750.98%
$14.04 million $0.01
Oct 14, 2020 $0.00102
-88.36%
$1.65 million $0
Oct 13, 2020 $0.0088
+13.80%
$14.18 million $0.01
Oct 12, 2020 $0.00774
+0.91%
$12.46 million $0
Oct 10, 2020 $0.00527
+0.77%
$8.48 million $0
Oct 9, 2020 $0.00523
+4.11%
$8.42 million $0
Oct 8, 2020 $0.00502
+265.26%
$8.09 million $0
Oct 7, 2020 $0.00137
+1.31%
$2.21 million $90
Oct 6, 2020 $0.00295
-3.95%
$4.76 million $0
Oct 5, 2020 $0.00308
-8.22%
$4.96 million $0
Oct 4, 2020 $0.00335
-2.33%
$5.4 million $0
Oct 3, 2020 $0.00343
+3.37%
$5.53 million $0.01
Oct 2, 2020 $0.00332
-12.96%
$5.35 million $0
Oct 1, 2020 $0.00381
+6.01%
$6.14 million $0
Sep 30, 2020 $0.0036
-0.03%
$5.79 million $0.01
Sep 29, 2020 $0.0036
+30.88%
$5.79 million $0.01
Sep 28, 2020 $0.00275
-1.13%
$4.43 million $95
Sep 27, 2020 $0.00291
+1.29%
$4.68 million $0
Sep 26, 2020 $0.00287
+104.19%
$4.63 million $0
Sep 25, 2020 $0.00141
-54.19%
$2.27 million $853
Sep 24, 2020 $0.00307
+8.73%
$4.95 million $0
Sep 23, 2020 $0.00283
-2.58%
$4.55 million $0
Sep 22, 2020 $0.00183
+1.27%
$2.95 million $0
Sep 21, 2020 $0.00181
+8.45%
$2.92 million $0
Sep 20, 2020 $0.00167
+35.34%
$2.69 million $2
Sep 19, 2020 $0.00123
+14.73%
$1.99 million $0
Sep 18, 2020 $0.00107
+0.70%
$1.73 million $0.1
Sep 17, 2020 $0.00106
+3.47%
$1.7 million $0
Sep 16, 2020 $0.00102
+0.14%
$1.65 million $0
Sep 15, 2020 $0.00102
-0.39%
$1.64 million $0
Sep 13, 2020 $0.000959
-4.99%
$1.54 million $0
Sep 12, 2020 $0.00101
+4.80%
$1.63 million $0
Sep 6, 2020 $0.00083
-0.78%
$1.34 million $0.001
Download