IvyKoin Historical Data

IVY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 16 $0.00218
-75.80%
$-- $136
Nov 9 $0.00894
-2.98%
$-- $27
Nov 2 $0.00875
+394.87%
$-- $58
Oct 26 $0.00757
+415.42%
$-- $1
Oct 19 $0.00894
+715.61%
$-- $525
Oct 12 $0.0011
-85.70%
$-- $203
Oct 5 $0.00527
+57.15%
$-- $90
Sep 28 $0.00335
+20.50%
$-- $95
Sep 21 $0.00291
+74.11%
$-- $853
Sep 14 $0.00167
+62.92%
$-- $2
Sep 7 $0.000959
-0.40%
$-- $1
Aug 31 $0.00083
-51.18%
$-- $1,925
Aug 24 $0.00318
-39.94%
$-- $48
Aug 17 $0.00105
-76.88%
$-- $206
Aug 10 $0.00456
+168.14%
$-- $162
Jul 20 $0.000975
-20.03%
$-- $0
Jul 13 $0.00117
+0.49%
$-- $0
Jul 6 $0.0012
+0.94%
$-- $6
Jun 29 $0.00113
+244.56%
$-- $301
Jun 22 $0.000329
-73.36%
$-- $307
Jun 15 $0.00123
+121.90%
$-- $1,606
Jun 8 $0.000556
-93.13%
$-- $170
Jun 1 $0.00809
+3.02K%
$-- $96
May 25 $0.00026
-96.50%
$-- $78
May 18 $0.00744
+173.70%
$-- $53
May 11 $0.00272
+48.82%
$-- $413
May 4 $0.00183
+333.67%
$-- $84
Apr 27 $0.000422
+16.51%
$-- $243
Apr 20 $0.00595
-6.68%
$-- $25
Apr 13 $0.00637
-60.03%
$-- $1,443
Apr 6 $0.016
+2.71K%
$-- $32
Mar 30 $0.000568
-97.51%
$-- $200
Mar 23 $0.0228
+425.54%
$-- $6,226
Mar 16 $0.00531
+17.40%
$-- $90
Mar 9 $0.00452
-44.90%
$-- $2
Mar 2 $0.00821
+782.04%
$-- $102
Feb 24 $0.000895
-18.40%
$-- $404
Feb 17 $0.00108
-56.65%
$-- $223
Feb 10 $0.00249
+9.45%
$-- $3,285
Feb 3 $0.00227
-29.71%
$-- $806
Jan 27 $0.00348
+6.60%
$-- $628
Jan 20 $0.00327
+167.57%
$-- $96
Jan 13 $0.00283
-0.97%
$-- $0
Jan 6 $0.00285
+282.09%
$-- $617
Dec 30 $0.000747
-0.59%
$-- $206
Dec 16 $0.00252
-10.08%
$-- $14
Dec 9 $0.0028
+1.22%
$-- $2
Dec 2 $0.00294
+252.88%
$-- $0.01
Nov 25 $0.000832
-26.73%
$-- $46
Download