Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00038
+0.00%
$412,786 $19,156
Yesterday $0.000376
-2.19%
$408,481 $17,276
Nov 13, 2026 $0.000385
-1.75%
$416,995 $16,792
Nov 12, 2026 $0.000392
-3.40%
$424,547 $14,836
Nov 11, 2026 $0.000405
+0.46%
$439,429 $15,500
Nov 10, 2026 $0.000404
-1.91%
$437,321 $19,323
Nov 9, 2026 $0.000412
+0.28%
$445,959 $14,477
Nov 8, 2026 $0.000411
-0.14%
$444,539 $17,625
Nov 7, 2026 $0.000411
-0.27%
$444,977 $15,622
Nov 6, 2026 $0.000412
-0.07%
$445,985 $18,330
Nov 5, 2026 $0.000412
-5.64%
$445,743 $16,682
Nov 4, 2026 $0.000437
+3.89%
$472,605 $20,823
Nov 3, 2026 $0.000421
+0.82%
$454,715 $31,053
Nov 2, 2026 $0.000417
-2.65%
$450,854 $29,057
Nov 1, 2026 $0.000429
+0.86%
$462,862 $23,121
Oct 31, 2026 $0.000425
-1.58%
$458,824 $25,824
Oct 30, 2026 $0.000432
-0.16%
$465,986 $31,365
Oct 29, 2026 $0.000433
-3.88%
$466,553 $30,847
Oct 28, 2026 $0.00045
+1.38%
$485,186 $28,262
Oct 27, 2026 $0.000444
+1.14%
$478,686 $24,960
Oct 26, 2026 $0.000439
+0.78%
$472,794 $33,790
Oct 25, 2026 $0.000436
-0.64%
$468,937 $27,694
Oct 24, 2026 $0.000438
-0.61%
$471,589 $28,063
Oct 23, 2026 $0.000441
-0.19%
$474,446 $29,444
Oct 22, 2026 $0.000442
-2.25%
$475,169 $31,823
Oct 21, 2026 $0.000452
+1.32%
$486,290 $27,499
Oct 20, 2026 $0.000446
-0.90%
$479,369 $36,857
Oct 19, 2026 $0.00045
-0.05%
$483,527 $32,610
Oct 18, 2026 $0.00045
+0.99%
$483,575 $26,677
Oct 17, 2026 $0.000446
-0.36%
$478,647 $24,299
Oct 16, 2026 $0.000448
-1.89%
$480,417 $31,258
Oct 15, 2026 $0.000456
+0.80%
$489,073 $27,855
Oct 14, 2026 $0.000453
-4.81%
$485,064 $40,568
Oct 13, 2026 $0.000475
+1.77%
$509,565 $28,537
Oct 12, 2026 $0.000467
-2.27%
$500,444 $25,952
Oct 11, 2026 $0.000478
-1.18%
$511,592 $19,877
Oct 10, 2026 $0.000484
+0.65%
$517,572 $36,261
Oct 9, 2026 $0.000481
+0.93%
$514,045 $27,205
Oct 8, 2026 $0.000476
-2.62%
$508,937 $31,949
Oct 7, 2026 $0.000489
-2.79%
$522,657 $32,699
Oct 6, 2026 $0.000503
-0.67%
$537,370 $27,565
Oct 5, 2026 $0.000506
-0.85%
$540,807 $38,608
Oct 4, 2026 $0.000511
+4.50%
$544,940 $34,083
Oct 3, 2026 $0.000489
+0.42%
$521,409 $35,583
Oct 2, 2026 $0.000487
-1.56%
$519,072 $32,070
Oct 1, 2026 $0.000494
+0.33%
$526,800 $31,387
Sep 30, 2026 $0.000493
+1.05%
$523,575 $44,856
Sep 29, 2026 $0.000488
-1.78%
$519,777 $32,195
Sep 28, 2026 $0.000497
-1.06%
$528,625 $29,995
Sep 27, 2026 $0.000502
-0.13%
$533,556 $30,896
Download