Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000766
+0.28%
$ 785,980 $ 179,911
Today, at 5 AM $ 0.000764
-2.20%
$ 786,821 $ 181,157
Today, at 4 AM $ 0.000781
-1.07%
$ 804,506 $ 183,627
Today, at 3 AM $ 0.000789
-0.11%
$ 813,193 $ 184,749
Today, at 2 AM $ 0.00079
-2.65%
$ 814,254 $ 184,877
Today, at 1 AM $ 0.000812
-2.01%
$ 836,405 $ 185,144
Today, at 12 AM $ 0.000828
+1.68%
$ 853,528 $ 194,792
Yesterday, at 11 PM $ 0.000815
+0.27%
$ 839,388 $ 196,612
Yesterday, at 10 PM $ 0.000815
+6.56%
$ 840,149 $ 177,599
Yesterday, at 9 PM $ 0.000769
-5.01%
$ 792,001 $ 167,793
Yesterday, at 8 PM $ 0.000809
+8.26%
$ 833,759 $ 146,126
Yesterday, at 7 PM $ 0.000747
-0.83%
$ 770,143 $ 141,744
Yesterday, at 6 PM $ 0.000754
-0.40%
$ 776,672 $ 142,428
Yesterday, at 5 PM $ 0.000757
+1.68%
$ 779,799 $ 148,288
Yesterday, at 4 PM $ 0.000744
-2.72%
$ 766,899 $ 148,308
Yesterday, at 3 PM $ 0.000765
+1.72%
$ 788,311 $ 148,293
Yesterday, at 2 PM $ 0.000752
-1.73%
$ 775,015 $ 147,626
Yesterday, at 1 PM $ 0.000765
+1.67%
$ 788,674 $ 148,340
Yesterday, at 12 PM $ 0.000753
-2.70%
$ 775,723 $ 149,739
Yesterday, at 11 AM $ 0.000774
-0.87%
$ 796,841 $ 150,883
Yesterday, at 10 AM $ 0.000781
-1.73%
$ 803,846 $ 152,092
Yesterday, at 9 AM $ 0.000794
-0.28%
$ 817,973 $ 151,222
Yesterday, at 8 AM $ 0.000796
-1.16%
$ 820,273 $ 148,246
Yesterday, at 7 AM $ 0.000806
-0.99%
$ 829,926 $ 145,262
Yesterday, at 6 AM $ 0.000814
+0.31%
$ 838,213 $ 142,540
Yesterday, at 5 AM $ 0.000811
-3.51%
$ 835,631 $ 141,893
Yesterday, at 4 AM $ 0.000841
-16.69%
$ 866,009 $ 141,785
Yesterday, at 3 AM $ 0.00101
-0.27%
$ 1.04 million $ 1,820
Yesterday, at 2 AM $ 0.00101
-0.36%
$ 1.04 million $ 1,832
Yesterday, at 1 AM $ 0.00101
-13.20%
$ 1.04 million $ 1,844
Yesterday, at 12 AM $ 0.00117
+32.28%
$ 1.2 million $ 137,863
Jul 25, 11 PM $ 0.000883
+7.10%
$ 908,884 $ 109,031
Jul 25, 10 PM $ 0.000824
+0.76%
$ 848,620 $ 102,087
Jul 25, 9 PM $ 0.000818
-0.86%
$ 842,251 $ 98,286
Jul 25, 8 PM $ 0.000825
-0.72%
$ 849,548 $ 104,426
Jul 25, 7 PM $ 0.000831
-0.07%
$ 855,755 $ 115,241
Jul 25, 6 PM $ 0.000831
-1.56%
$ 856,340 $ 123,881
Jul 25, 5 PM $ 0.000845
-1.29%
$ 869,877 $ 123,682
Jul 25, 4 PM $ 0.000856
-1.06%
$ 881,259 $ 130,249
Jul 25, 3 PM $ 0.000865
-0.12%
$ 890,721 $ 137,665
Jul 25, 2 PM $ 0.000866
+1.95%
$ 891,827 $ 139,608
Jul 25, 1 PM $ 0.000848
+0.01%
$ 873,234 $ 143,162
Jul 25, 12 PM $ 0.000848
+0.82%
$ 873,124 $ 146,165
Jul 25, 11 AM $ 0.000841
+0.11%
$ 865,532 $ 150,511
Jul 25, 10 AM $ 0.00084
+0.94%
$ 864,613 $ 157,882
Jul 25, 9 AM $ 0.000832
-0.49%
$ 856,529 $ 162,880
Jul 25, 8 AM $ 0.000836
+0.36%
$ 860,742 $ 166,177
Jul 25, 7 AM $ 0.000835
+2.17%
$ 859,681 $ 170,186
Jul 25, 6 AM $ 0.00082
+0.15%
$ 843,794 $ 173,258
Jul 25, 5 AM $ 0.000819
+0.53%
$ 842,538 $ 173,176
Download