Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,620
Today, at 3 PM $ 0.00146
+0.70%
$ 1.47 million $ 466,921
Today, at 2 PM $ 0.00145
+0.00%
$ 1.46 million $ 462,926
Today, at 1 PM $ 0.00145
-0.03%
$ 1.46 million $ 463,060
Today, at 12 PM $ 0.00145
-0.23%
$ 1.46 million $ 485,113
Today, at 11 AM $ 0.00146
+0.19%
$ 1.46 million $ 477,900
Today, at 10 AM $ 0.00145
+0.04%
$ 1.46 million $ 475,705
Today, at 9 AM $ 0.00145
+0.10%
$ 1.46 million $ 471,467
Today, at 8 AM $ 0.00145
-0.94%
$ 1.46 million $ 468,890
Today, at 7 AM $ 0.00147
-0.14%
$ 1.47 million $ 459,946
Today, at 6 AM $ 0.00147
+0.09%
$ 1.47 million $ 454,600
Today, at 5 AM $ 0.00147
+0.10%
$ 1.47 million $ 451,932
Today, at 4 AM $ 0.00147
-0.20%
$ 1.47 million $ 448,951
Today, at 3 AM $ 0.00147
+0.18%
$ 1.47 million $ 448,281
Today, at 2 AM $ 0.00147
-0.05%
$ 1.47 million $ 448,618
Today, at 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 442,625
Today, at 12 AM $ 0.00147
+0.25%
$ 1.47 million $ 439,182
Yesterday, at 11 PM $ 0.00147
+0.04%
$ 1.47 million $ 446,210
Yesterday, at 10 PM $ 0.00147
-0.02%
$ 1.47 million $ 438,765
Yesterday, at 9 PM $ 0.00147
-0.34%
$ 1.47 million $ 427,149
Yesterday, at 8 PM $ 0.00147
+0.02%
$ 1.48 million $ 426,743
Yesterday, at 7 PM $ 0.00147
+0.01%
$ 1.48 million $ 437,665
Yesterday, at 6 PM $ 0.00147
-0.16%
$ 1.48 million $ 418,112
Yesterday, at 5 PM $ 0.00147
+0.00%
$ 1.48 million $ 395,147
Yesterday, at 4 PM $ 0.00147
-0.14%
$ 1.48 million $ 399,680
Yesterday, at 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 392,212
Yesterday, at 2 PM $ 0.00147
-0.06%
$ 1.48 million $ 381,211
Yesterday, at 1 PM $ 0.00147
-0.15%
$ 1.48 million $ 375,960
Yesterday, at 12 PM $ 0.00147
+0.01%
$ 1.48 million $ 358,152
Yesterday, at 11 AM $ 0.00147
+0.12%
$ 1.48 million $ 365,886
Yesterday, at 10 AM $ 0.00147
-0.19%
$ 1.48 million $ 377,013
Yesterday, at 9 AM $ 0.00148
+0.10%
$ 1.48 million $ 383,154
Yesterday, at 8 AM $ 0.00147
+0.03%
$ 1.48 million $ 385,163
Yesterday, at 7 AM $ 0.00147
-0.15%
$ 1.48 million $ 394,475
Yesterday, at 6 AM $ 0.00148
+0.09%
$ 1.48 million $ 401,898
Yesterday, at 5 AM $ 0.00148
-0.02%
$ 1.48 million $ 414,882
Yesterday, at 4 AM $ 0.00147
+0.01%
$ 1.48 million $ 419,768
Yesterday, at 3 AM $ 0.00147
-0.02%
$ 1.48 million $ 427,767
Yesterday, at 2 AM $ 0.00148
+0.15%
$ 1.48 million $ 423,226
Yesterday, at 1 AM $ 0.00147
+0.19%
$ 1.48 million $ 411,164
Yesterday, at 12 AM $ 0.00147
+0.04%
$ 1.47 million $ 412,906
Jun 8, 11 PM $ 0.00147
-0.53%
$ 1.47 million $ 405,330
Jun 8, 10 PM $ 0.00148
+0.05%
$ 1.48 million $ 406,468
Jun 8, 9 PM $ 0.00148
-0.10%
$ 1.48 million $ 414,468
Jun 8, 8 PM $ 0.00148
+0.42%
$ 1.48 million $ 413,503
Jun 8, 7 PM $ 0.00147
-0.19%
$ 1.48 million $ 407,137
Jun 8, 6 PM $ 0.00148
+0.08%
$ 1.48 million $ 409,234
Jun 8, 5 PM $ 0.00147
-0.11%
$ 1.48 million $ 406,101
Jun 8, 4 PM $ 0.00148
-0.12%
$ 1.48 million $ 401,433
Jun 8, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 401,172
Download