Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000381
+0.00%
$413,683 $19,231
Today, at 4 AM $0.000382
+0.01%
$414,455 $19,236
Today, at 3 AM $0.000382
-0.78%
$414,402 $18,670
Today, at 2 AM $0.000385
+3.54%
$417,657 $17,493
Today, at 1 AM $0.000372
-0.38%
$403,371 $17,000
Today, at 12 AM $0.000373
-0.87%
$404,923 $16,833
Yesterday, at 11 PM $0.000376
+0.84%
$408,481 $17,276
Yesterday, at 10 PM $0.000373
+0.28%
$405,096 $17,756
Yesterday, at 9 PM $0.000372
-0.53%
$403,955 $17,696
Yesterday, at 8 PM $0.000374
-1.27%
$406,106 $17,747
Yesterday, at 7 PM $0.000379
+0.20%
$411,319 $16,061
Yesterday, at 6 PM $0.000378
-0.38%
$410,508 $15,885
Yesterday, at 5 PM $0.00038
-0.16%
$412,055 $15,965
Yesterday, at 4 PM $0.00038
-0.42%
$412,728 $15,756
Yesterday, at 3 PM $0.000382
-0.40%
$414,633 $15,075
Yesterday, at 2 PM $0.000383
-1.51%
$416,283 $14,557
Yesterday, at 1 PM $0.000389
+0.00%
$422,664 $14,068
Yesterday, at 12 PM $0.000389
-0.35%
$422,650 $14,007
Yesterday, at 11 AM $0.000391
-0.12%
$424,150 $13,706
Yesterday, at 10 AM $0.000391
-0.32%
$424,664 $13,794
Yesterday, at 9 AM $0.000392
+0.64%
$426,011 $13,849
Yesterday, at 8 AM $0.00039
-0.29%
$423,112 $13,695
Yesterday, at 7 AM $0.000391
-0.15%
$424,349 $13,782
Yesterday, at 6 AM $0.000392
+0.50%
$425,004 $14,080
Yesterday, at 5 AM $0.00039
-0.09%
$422,884 $14,248
Yesterday, at 4 AM $0.00039
+1.18%
$423,254 $14,383
Yesterday, at 3 AM $0.000386
-0.98%
$418,302 $14,790
Yesterday, at 2 AM $0.000389
+0.81%
$422,430 $16,604
Yesterday, at 1 AM $0.000386
+0.21%
$419,055 $16,591
Yesterday, at 12 AM $0.000385
+0.17%
$418,193 $16,951
Nov 13, 11 PM $0.000385
-0.43%
$417,469 $16,792
Nov 13, 10 PM $0.000386
+0.17%
$419,267 $16,300
Nov 13, 9 PM $0.000386
-0.99%
$418,538 $16,610
Nov 13, 8 PM $0.00039
-0.08%
$422,739 $16,730
Nov 13, 7 PM $0.00039
-0.04%
$423,061 $16,718
Nov 13, 6 PM $0.00039
+0.03%
$423,218 $16,543
Nov 13, 5 PM $0.00039
+0.30%
$423,085 $16,831
Nov 13, 4 PM $0.000389
+0.09%
$421,772 $16,774
Nov 13, 3 PM $0.000388
-0.16%
$421,408 $17,288
Nov 13, 2 PM $0.000389
-1.27%
$422,078 $17,200
Nov 13, 1 PM $0.000394
+0.73%
$427,500 $17,153
Nov 13, 12 PM $0.000391
-0.14%
$424,414 $16,947
Nov 13, 11 AM $0.000392
+0.04%
$425,028 $16,836
Nov 13, 10 AM $0.000392
+0.41%
$424,861 $16,908
Nov 13, 9 AM $0.00039
+0.35%
$423,134 $17,619
Nov 13, 8 AM $0.000389
+0.00%
$421,496 $18,296
Nov 13, 7 AM $0.000389
-0.26%
$421,500 $19,356
Nov 13, 6 AM $0.00039
+2.35%
$422,584 $19,608
Nov 13, 5 AM $0.00038
-1.02%
$412,611 $19,424
Nov 13, 4 AM $0.000384
-0.43%
$416,872 $19,062
Download