Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00147
+0.11%
$ 1.47 million $ 460,565
5:14 PM $ 0.00147
-0.04%
$ 1.47 million $ 460,565
5:13 PM $ 0.00147
-0.04%
$ 1.47 million $ 460,247
5:12 PM $ 0.00147
+0.03%
$ 1.47 million $ 459,961
5:11 PM $ 0.00147
+0.02%
$ 1.47 million $ 459,807
5:10 PM $ 0.00147
-0.08%
$ 1.47 million $ 459,809
5:09 PM $ 0.00147
+0.00%
$ 1.47 million $ 460,312
5:08 PM $ 0.00147
-0.05%
$ 1.47 million $ 460,135
5:07 PM $ 0.00147
+0.08%
$ 1.47 million $ 460,409
5:06 PM $ 0.00147
-0.02%
$ 1.47 million $ 460,409
5:05 PM $ 0.00147
+0.00%
$ 1.47 million $ 460,742
5:04 PM $ 0.00147
-0.02%
$ 1.47 million $ 460,847
5:03 PM $ 0.00147
-0.03%
$ 1.47 million $ 460,834
5:02 PM $ 0.00147
-0.01%
$ 1.47 million $ 460,942
5:01 PM $ 0.00147
+0.05%
$ 1.47 million $ 461,009
5:00 PM $ 0.00147
+0.05%
$ 1.47 million $ 461,470
4:59 PM $ 0.00147
-0.07%
$ 1.47 million $ 461,576
4:58 PM $ 0.00147
+0.02%
$ 1.47 million $ 461,692
4:57 PM $ 0.00147
-0.12%
$ 1.47 million $ 461,692
4:56 PM $ 0.00147
-0.01%
$ 1.47 million $ 461,922
4:55 PM $ 0.00147
+0.00%
$ 1.47 million $ 461,933
4:54 PM $ 0.00147
-0.05%
$ 1.47 million $ 462,020
4:53 PM $ 0.00147
+0.02%
$ 1.47 million $ 462,067
4:52 PM $ 0.00147
-0.06%
$ 1.47 million $ 462,203
4:51 PM $ 0.00147
+0.09%
$ 1.47 million $ 461,962
4:50 PM $ 0.00147
+0.00%
$ 1.47 million $ 461,953
4:49 PM $ 0.00147
-0.10%
$ 1.47 million $ 461,953
4:48 PM $ 0.00147
-0.01%
$ 1.47 million $ 462,473
4:47 PM $ 0.00147
-0.02%
$ 1.47 million $ 462,500
4:46 PM $ 0.00147
+0.00%
$ 1.47 million $ 462,394
4:45 PM $ 0.00147
+0.01%
$ 1.47 million $ 462,775
4:44 PM $ 0.00147
-0.08%
$ 1.47 million $ 462,906
4:43 PM $ 0.00147
+0.07%
$ 1.47 million $ 463,342
4:42 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,342
4:41 PM $ 0.00147
-0.08%
$ 1.47 million $ 463,368
4:40 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,475
4:39 PM $ 0.00147
+0.00%
$ 1.47 million $ 463,860
4:38 PM $ 0.00147
-0.03%
$ 1.47 million $ 464,028
4:37 PM $ 0.00147
+0.00%
$ 1.47 million $ 464,441
4:36 PM $ 0.00147
+0.09%
$ 1.47 million $ 464,801
4:35 PM $ 0.00147
+0.08%
$ 1.47 million $ 465,146
4:34 PM $ 0.00147
-0.07%
$ 1.47 million $ 465,790
4:33 PM $ 0.00147
+0.00%
$ 1.47 million $ 465,682
4:32 PM $ 0.00147
-0.07%
$ 1.47 million $ 465,682
4:31 PM $ 0.00147
-0.02%
$ 1.47 million $ 465,976
4:30 PM $ 0.00147
+0.07%
$ 1.47 million $ 466,290
4:29 PM $ 0.00147
-0.03%
$ 1.47 million $ 467,113
4:28 PM $ 0.00147
+0.14%
$ 1.47 million $ 467,149
4:27 PM $ 0.00147
+0.01%
$ 1.47 million $ 467,319
4:26 PM $ 0.00147
+0.02%
$ 1.47 million $ 467,319
Download