Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000768
+0.23%
$ 785,980 $ 179,823
6:17 AM $ 0.000766
+0.28%
$ 785,980 $ 179,911
6:16 AM $ 0.000764
+0.38%
$ 785,980 $ 179,900
6:15 AM $ 0.000761
-0.20%
$ 785,980 $ 179,912
6:14 AM $ 0.000763
+0.12%
$ 785,980 $ 179,937
6:13 AM $ 0.000762
+0.15%
$ 785,980 $ 179,982
6:12 AM $ 0.000761
-0.05%
$ 785,980 $ 180,059
6:11 AM $ 0.000761
+0.02%
$ 785,980 $ 180,270
6:10 AM $ 0.000761
+0.00%
$ 785,980 $ 180,392
6:09 AM $ 0.000761
+0.05%
$ 784,135 $ 180,472
6:08 AM $ 0.000761
-0.02%
$ 784,135 $ 180,546
6:07 AM $ 0.000761
-0.21%
$ 784,135 $ 180,900
6:06 AM $ 0.000762
+0.23%
$ 784,135 $ 180,941
6:05 AM $ 0.000761
+0.00%
$ 784,135 $ 180,956
6:04 AM $ 0.00076
-0.12%
$ 783,358 $ 180,997
6:03 AM $ 0.000761
+0.02%
$ 783,358 $ 181,015
6:02 AM $ 0.000761
-0.15%
$ 783,358 $ 180,999
6:01 AM $ 0.000762
-0.07%
$ 783,358 $ 181,029
6:00 AM $ 0.000763
-0.12%
$ 783,358 $ 181,059
5:59 AM $ 0.000764
-0.23%
$ 786,821 $ 181,157
5:58 AM $ 0.000765
+0.37%
$ 786,821 $ 181,217
5:57 AM $ 0.000762
-0.20%
$ 786,821 $ 181,319
5:56 AM $ 0.000764
-0.18%
$ 786,821 $ 181,308
5:55 AM $ 0.000765
+0.11%
$ 786,821 $ 181,419
5:54 AM $ 0.000764
+0.17%
$ 787,763 $ 181,565
5:53 AM $ 0.000765
-0.33%
$ 787,763 $ 181,601
5:52 AM $ 0.000768
+0.02%
$ 787,763 $ 181,719
5:51 AM $ 0.000767
-0.05%
$ 787,763 $ 181,831
5:50 AM $ 0.000768
+0.00%
$ 787,763 $ 181,946
5:49 AM $ 0.000768
+0.14%
$ 791,163 $ 182,093
5:48 AM $ 0.000767
+0.10%
$ 791,163 $ 182,166
5:47 AM $ 0.000766
-0.15%
$ 791,163 $ 182,240
5:46 AM $ 0.000767
-0.44%
$ 791,163 $ 182,297
5:45 AM $ 0.000771
-0.15%
$ 791,163 $ 182,537
5:44 AM $ 0.000772
+0.51%
$ 795,201 $ 182,431
5:43 AM $ 0.000768
-0.62%
$ 795,201 $ 182,396
5:42 AM $ 0.000773
+0.14%
$ 795,201 $ 182,395
5:41 AM $ 0.000772
-0.02%
$ 795,201 $ 182,291
5:40 AM $ 0.000772
+0.00%
$ 795,201 $ 182,308
5:39 AM $ 0.000772
+0.03%
$ 795,139 $ 182,384
5:38 AM $ 0.000771
-0.03%
$ 795,139 $ 182,430
5:37 AM $ 0.000772
-0.21%
$ 795,139 $ 182,478
5:36 AM $ 0.000773
+0.15%
$ 795,139 $ 182,442
5:35 AM $ 0.000772
-0.11%
$ 795,139 $ 182,519
5:34 AM $ 0.000773
+0.08%
$ 796,528 $ 182,679
5:33 AM $ 0.000772
+0.06%
$ 796,528 $ 182,826
5:32 AM $ 0.000772
-0.45%
$ 796,528 $ 182,963
5:31 AM $ 0.000775
+0.05%
$ 796,528 $ 183,056
5:30 AM $ 0.000775
-0.04%
$ 796,528 $ 183,157
5:29 AM $ 0.000775
+0.17%
$ 798,603 $ 183,218
Download