Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 AM $0.000381
+0.00%
$413,683 $19,231
5:10 AM $0.000381
+0.00%
$413,683 $19,231
5:09 AM $0.000381
+0.00%
$413,683 $19,231
5:08 AM $0.000381
+0.00%
$413,683 $19,249
5:07 AM $0.000381
-0.18%
$413,683 $19,249
5:06 AM $0.000382
-0.02%
$413,683 $19,243
5:05 AM $0.000382
-0.03%
$413,683 $19,221
5:04 AM $0.000382
+0.00%
$414,646 $19,225
5:03 AM $0.000382
+0.00%
$414,646 $19,212
5:02 AM $0.000382
+0.00%
$414,646 $19,226
5:01 AM $0.000382
+0.00%
$414,646 $19,236
5:00 AM $0.000382
+0.00%
$414,646 $19,236
4:59 AM $0.000382
+0.00%
$414,455 $19,236
4:58 AM $0.000382
+0.00%
$414,455 $19,249
4:57 AM $0.000382
+0.00%
$414,455 $19,249
4:56 AM $0.000382
+0.00%
$414,455 $19,249
4:55 AM $0.000382
+0.00%
$414,455 $19,249
4:54 AM $0.000382
+0.00%
$414,317 $19,239
4:53 AM $0.000382
+0.00%
$414,317 $19,239
4:52 AM $0.000382
-0.06%
$414,317 $19,252
4:51 AM $0.000382
+0.07%
$414,317 $19,247
4:50 AM $0.000382
-0.02%
$414,317 $19,251
4:49 AM $0.000382
-0.06%
$414,308 $19,211
4:48 AM $0.000381
-0.08%
$414,308 $19,203
4:47 AM $0.000381
+0.00%
$414,308 $19,122
4:46 AM $0.000381
+0.00%
$414,308 $19,122
4:45 AM $0.000381
+0.00%
$414,308 $19,146
4:44 AM $0.000381
+0.00%
$413,988 $19,146
4:43 AM $0.000381
+0.00%
$413,988 $19,146
4:42 AM $0.000381
+0.00%
$413,988 $19,146
4:41 AM $0.000381
+0.00%
$413,988 $19,175
4:40 AM $0.000381
+0.00%
$413,988 $19,175
4:39 AM $0.000381
-0.23%
$413,990 $19,176
4:38 AM $0.000382
+0.00%
$413,990 $19,160
4:37 AM $0.000382
+0.00%
$413,990 $19,160
4:36 AM $0.000382
-0.03%
$413,990 $19,121
4:35 AM $0.000382
+0.00%
$413,990 $19,081
4:34 AM $0.000382
+0.00%
$415,032 $19,085
4:33 AM $0.000382
+0.02%
$415,032 $19,077
4:32 AM $0.000382
+0.00%
$415,032 $19,053
4:31 AM $0.000381
-0.09%
$415,032 $19,061
4:30 AM $0.000382
+0.03%
$415,032 $19,040
4:29 AM $0.000382
-0.02%
$414,320 $19,037
4:28 AM $0.000382
+0.05%
$414,320 $19,021
4:27 AM $0.000382
+0.00%
$414,320 $18,976
4:26 AM $0.000382
+0.09%
$414,320 $18,953
4:25 AM $0.000381
+0.02%
$414,320 $18,943
4:24 AM $0.000381
-0.02%
$413,713 $18,924
4:23 AM $0.000381
+0.00%
$413,713 $18,888
4:22 AM $0.000381
+0.00%
$413,713 $18,869
Download