Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00146
-0.02%
$ 1.47 million $ 467,325
4:06 PM $ 0.00146
-0.01%
$ 1.47 million $ 466,893
4:05 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,620
4:04 PM $ 0.00146
-0.04%
$ 1.47 million $ 466,567
4:03 PM $ 0.00146
+0.04%
$ 1.47 million $ 466,567
4:02 PM $ 0.00146
-0.07%
$ 1.47 million $ 466,332
4:01 PM $ 0.00146
+0.01%
$ 1.47 million $ 466,325
4:00 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,589
3:59 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,921
3:58 PM $ 0.00146
+0.03%
$ 1.47 million $ 467,127
3:57 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,483
3:56 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,890
3:55 PM $ 0.00146
-0.01%
$ 1.47 million $ 466,983
3:54 PM $ 0.00146
+0.02%
$ 1.47 million $ 466,586
3:53 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,888
3:52 PM $ 0.00146
+0.02%
$ 1.47 million $ 465,888
3:51 PM $ 0.00146
-0.05%
$ 1.47 million $ 465,835
3:50 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,681
3:49 PM $ 0.00146
-0.04%
$ 1.47 million $ 465,813
3:48 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,616
3:47 PM $ 0.00146
-0.03%
$ 1.47 million $ 466,374
3:46 PM $ 0.00146
+0.05%
$ 1.47 million $ 466,202
3:45 PM $ 0.00146
+0.02%
$ 1.47 million $ 466,202
3:44 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,811
3:43 PM $ 0.00146
-0.02%
$ 1.47 million $ 465,343
3:42 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,380
3:41 PM $ 0.00146
-0.02%
$ 1.47 million $ 465,424
3:40 PM $ 0.00146
+0.00%
$ 1.47 million $ 467,718
3:39 PM $ 0.00146
+0.01%
$ 1.47 million $ 467,464
3:38 PM $ 0.00146
-0.01%
$ 1.47 million $ 467,256
3:37 PM $ 0.00146
+0.00%
$ 1.47 million $ 466,578
3:36 PM $ 0.00146
-0.04%
$ 1.47 million $ 466,578
3:35 PM $ 0.00146
+0.01%
$ 1.47 million $ 466,262
3:34 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,972
3:33 PM $ 0.00146
+0.08%
$ 1.47 million $ 465,944
3:32 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,272
3:31 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,170
3:30 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,049
3:29 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,279
3:28 PM $ 0.00146
+0.02%
$ 1.47 million $ 465,279
3:27 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,488
3:26 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,613
3:25 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,676
3:24 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,580
3:23 PM $ 0.00146
+0.00%
$ 1.47 million $ 465,529
3:22 PM $ 0.00146
-0.02%
$ 1.47 million $ 465,377
3:21 PM $ 0.00146
+0.02%
$ 1.47 million $ 465,378
3:20 PM $ 0.00146
-0.04%
$ 1.47 million $ 465,313
3:19 PM $ 0.00146
-0.01%
$ 1.47 million $ 465,150
3:18 PM $ 0.00146
+0.01%
$ 1.47 million $ 465,150
Download