Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00155
-22.58%
$ 1.54 million $ 11.79 million
Apr 2026 $ 0.00202
-36.02%
$ 1.96 million $ 10.3 million
Mar 2026 $ 0.00315
-12.93%
$ 3.03 million $ 40.55 million
Feb 2026 $ 0.00362
-35.43%
$ 3.41 million $ 10.91 million
Jan 2026 $ 0.00562
-25.99%
$ 5.14 million $ 13.88 million
Dec 2025 $ 0.00764
-40.30%
$ 6.75 million $ 52.07 million
Nov 2025 $ 0.0135
+7.74%
$ 10.99 million $ 13.87 million
Oct 2025 $ 0.012
+11.80%
$ 10.39 million $ 9.07 million
Sep 2025 $ 0.011
+15.94%
$ 8.59 million $ 11.01 million
Aug 2025 $ 0.00949
-11.24%
$ 7.31 million $ 14.06 million
Jul 2025 $ 0.0111
-18.57%
$ 7.86 million $ 26.61 million
Jun 2025 $ 0.0133
-26.90%
$ 9.67 million $ 26.08 million
May 2025 $ 0.0175
+4.88%
$ 12.4 million $ 20.32 million
Apr 2025 $ 0.0167
-24.69%
$ 10.85 million $ 21.15 million
Mar 2025 $ 0.0222
+12.82%
$ 13.74 million $ 19.71 million
Feb 2025 $ 0.0197
-38.00%
$ 11.57 million $ 21.07 million
Jan 2025 $ 0.0337
-29.59%
$ 5.92 million $ 25.9 million
Dec 2024 $ 0.0478
-2.36%
$ 8.92 million $ 43.35 million
Nov 2024 $ 0.0441
-23.33%
$ 9.15 million $ 33.68 million
Oct 2024 $ 0.0634
-5.48%
$ 10.73 million $ 26.22 million
Sep 2024 $ 0.0673
+29.62%
$ 12.56 million $ 41.72 million
Aug 2024 $ 0.0519
-44.35%
$ 9.69 million $ 24.21 million
Jul 2024 $ 0.0933
-5.95%
$ 17.41 million $ 27.3 million
Jun 2024 $ 0.0992
-44.79%
$ 18.52 million $ 40.4 million
May 2024 $ 0.18
-40.31%
$ -- $ 70.6 million
Apr 2024 $ 0.301
-31.36%
$ -- $ 131.97 million
Mar 2024 $ 0.439
-51.57%
$ -- $ 269.38 million
Download