Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000501
-2.49%
$526,288 $1.15 million
Jul 2026 $0.000514
-62.99%
$530,214 $6.07 million
Jun 2026 $0.00139
-10.21%
$1.41 million $12.42 million
May 2026 $0.00155
-22.58%
$1.54 million $11.79 million
Apr 2026 $0.00202
-36.02%
$1.96 million $10.3 million
Mar 2026 $0.00315
-12.93%
$3.03 million $40.55 million
Feb 2026 $0.00362
-35.43%
$3.41 million $10.91 million
Jan 2026 $0.00562
-25.99%
$5.14 million $13.88 million
Dec 2025 $0.00764
-40.30%
$6.75 million $52.07 million
Nov 2025 $0.0135
+7.74%
$10.99 million $13.87 million
Oct 2025 $0.012
+11.80%
$10.39 million $9.07 million
Sep 2025 $0.011
+15.94%
$8.59 million $11.01 million
Aug 2025 $0.00949
-11.24%
$7.31 million $14.06 million
Jul 2025 $0.0111
-18.57%
$7.86 million $26.61 million
Jun 2025 $0.0133
-26.90%
$9.67 million $26.08 million
May 2025 $0.0175
+4.88%
$12.4 million $20.32 million
Apr 2025 $0.0167
-24.69%
$10.85 million $21.15 million
Mar 2025 $0.0222
+12.82%
$13.74 million $19.71 million
Feb 2025 $0.0197
-38.00%
$11.57 million $21.07 million
Jan 2025 $0.0337
-29.59%
$5.92 million $25.9 million
Dec 2024 $0.0478
-2.36%
$8.92 million $43.35 million
Nov 2024 $0.0441
-23.33%
$9.15 million $33.68 million
Oct 2024 $0.0634
-5.48%
$10.73 million $26.22 million
Sep 2024 $0.0673
+29.62%
$12.56 million $41.72 million
Aug 2024 $0.0519
-44.35%
$9.69 million $24.21 million
Jul 2024 $0.0933
-5.95%
$17.41 million $27.3 million
Jun 2024 $0.0992
-44.79%
$18.52 million $40.4 million
May 2024 $0.18
-40.31%
$-- $70.6 million
Apr 2024 $0.301
-31.36%
$-- $131.97 million
Mar 2024 $0.439
-51.57%
$-- $269.38 million
Download