Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000506
+1.70%
$533,742 $204,391
Aug 24 $0.000498
-1.03%
$522,809 $207,675
Aug 17 $0.000502
-0.12%
$532,688 $181,534
Aug 10 $0.000507
+0.04%
$523,636 $180,602
Aug 3 $0.000507
-1.57%
$524,817 $326,553
Jul 27 $0.000515
-36.82%
$532,382 $708,021
Jul 20 $0.000815
-17.46%
$840,421 $1.39 million
Jul 13 $0.000987
-4.75%
$1.01 million $1.32 million
Jul 6 $0.00104
-2.79%
$1.06 million $1.62 million
Jun 29 $0.00107
-25.48%
$1.09 million $1.71 million
Jun 22 $0.00144
-12.42%
$1.45 million $2.29 million
Jun 15 $0.00162
+7.44%
$1.66 million $2.71 million
Jun 8 $0.00153
+3.02%
$1.52 million $2.64 million
Jun 1 $0.00148
-4.46%
$1.48 million $2.58 million
May 25 $0.00155
-13.28%
$1.54 million $2.67 million
May 18 $0.00179
-3.57%
$1.78 million $2.55 million
May 11 $0.00185
-7.91%
$1.84 million $2.45 million
May 4 $0.00192
-1.19%
$1.98 million $1.69 million
Apr 27 $0.00203
-0.02%
$1.91 million $423,305
Apr 20 $0.00204
-3.24%
$1.98 million $1.6 million
Apr 13 $0.00211
+0.51%
$2.05 million $1.8 million
Apr 6 $0.00211
-33.59%
$2.03 million $2.47 million
Mar 30 $0.00314
-0.82%
$3.07 million $2.9 million
Mar 23 $0.00316
-15.48%
$3.04 million $1.97 million
Mar 16 $0.00374
+9.78%
$3.58 million $3.18 million
Mar 9 $0.00341
-30.38%
$3.25 million $10.45 million
Mar 2 $0.00376
+6.02%
$4.64 million $13.77 million
Feb 23 $0.00354
-7.40%
$3.34 million $2.49 million
Feb 16 $0.00377
-16.18%
$3.59 million $2.86 million
Feb 9 $0.00457
-3.21%
$4.19 million $1.89 million
Feb 2 $0.00476
-14.73%
$4.37 million $2.74 million
Jan 26 $0.00561
-1.17%
$5.12 million $1.56 million
Jan 19 $0.00572
+10.74%
$5.17 million $2.45 million
Jan 12 $0.00568
+0.67%
$4.67 million $3.73 million
Jan 5 $0.00588
-16.31%
$5.06 million $2.52 million
Dec 29 $0.00689
-39.45%
$6.27 million $21.32 million
Dec 22 $0.0115
+7.47%
$10.07 million $24.6 million
Dec 15 $0.00954
-24.98%
$9.36 million $2.42 million
Dec 8 $0.0129
+2.66%
$11.08 million $1.66 million
Dec 1 $0.0127
-0.82%
$10.83 million $2.25 million
Nov 24 $0.0135
-3.55%
$10.99 million $4.08 million
Nov 17 $0.013
-4.13%
$11.91 million $2.78 million
Nov 10 $0.0123
-3.56%
$11.46 million $2.23 million
Nov 3 $0.0125
+0.19%
$10.73 million $2.25 million
Oct 27 $0.0125
+1.44%
$10.35 million $1.75 million
Oct 20 $0.0121
+8.04%
$10.16 million $1.54 million
Oct 13 $0.0113
-8.33%
$9.2 million $1.84 million
Oct 6 $0.0117
-2.01%
$10.03 million $2.15 million
Sep 29 $0.0119
+15.45%
$9.63 million $2.39 million
Sep 22 $0.0104
+7.03%
$8.25 million $2.27 million
Download