Nibiru Chain Historical Data

NIBI
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00148
-4.46%
$ 1.48 million $ 2.58 million
May 25 $ 0.00155
-13.28%
$ 1.54 million $ 2.67 million
May 18 $ 0.00179
-3.57%
$ 1.78 million $ 2.55 million
May 11 $ 0.00185
-7.91%
$ 1.84 million $ 2.45 million
May 4 $ 0.00192
-1.19%
$ 1.98 million $ 1.69 million
Apr 27 $ 0.00203
-0.02%
$ 1.91 million $ 423,305
Apr 20 $ 0.00204
-3.24%
$ 1.98 million $ 1.6 million
Apr 13 $ 0.00211
+0.51%
$ 2.05 million $ 1.8 million
Apr 6 $ 0.00211
-33.59%
$ 2.03 million $ 2.47 million
Mar 30 $ 0.00314
-0.82%
$ 3.07 million $ 2.9 million
Mar 23 $ 0.00316
-15.48%
$ 3.04 million $ 1.97 million
Mar 16 $ 0.00374
+9.78%
$ 3.58 million $ 3.18 million
Mar 9 $ 0.00341
-30.38%
$ 3.25 million $ 10.45 million
Mar 2 $ 0.00376
+6.02%
$ 4.64 million $ 13.77 million
Feb 23 $ 0.00354
-7.40%
$ 3.34 million $ 2.49 million
Feb 16 $ 0.00377
-16.18%
$ 3.59 million $ 2.86 million
Feb 9 $ 0.00457
-3.21%
$ 4.19 million $ 1.89 million
Feb 2 $ 0.00476
-14.73%
$ 4.37 million $ 2.74 million
Jan 26 $ 0.00561
-1.17%
$ 5.12 million $ 1.56 million
Jan 19 $ 0.00572
+10.74%
$ 5.17 million $ 2.45 million
Jan 12 $ 0.00568
+0.67%
$ 4.67 million $ 3.73 million
Jan 5 $ 0.00588
-16.31%
$ 5.06 million $ 2.52 million
Dec 29 $ 0.00689
-39.45%
$ 6.27 million $ 21.32 million
Dec 22 $ 0.0115
+7.47%
$ 10.07 million $ 24.6 million
Dec 15 $ 0.00954
-24.98%
$ 9.36 million $ 2.42 million
Dec 8 $ 0.0129
+2.66%
$ 11.08 million $ 1.66 million
Dec 1 $ 0.0127
-0.82%
$ 10.83 million $ 2.25 million
Nov 24 $ 0.0135
-3.55%
$ 10.99 million $ 4.08 million
Nov 17 $ 0.013
-4.13%
$ 11.91 million $ 2.78 million
Nov 10 $ 0.0123
-3.56%
$ 11.46 million $ 2.23 million
Nov 3 $ 0.0125
+0.19%
$ 10.73 million $ 2.25 million
Oct 27 $ 0.0125
+1.44%
$ 10.35 million $ 1.75 million
Oct 20 $ 0.0121
+8.04%
$ 10.16 million $ 1.54 million
Oct 13 $ 0.0113
-8.33%
$ 9.2 million $ 1.84 million
Oct 6 $ 0.0117
-2.01%
$ 10.03 million $ 2.15 million
Sep 29 $ 0.0119
+15.45%
$ 9.63 million $ 2.39 million
Sep 22 $ 0.0104
+7.03%
$ 8.25 million $ 2.27 million
Sep 15 $ 0.00975
-2.22%
$ 7.71 million $ 1.96 million
Sep 8 $ 0.01
+6.24%
$ 7.83 million $ 2.93 million
Sep 1 $ 0.00943
-0.44%
$ 7.35 million $ 2.01 million
Aug 25 $ 0.00949
+4.25%
$ 7.31 million $ 2.46 million
Aug 18 $ 0.00908
-13.57%
$ 6.97 million $ 2.42 million
Aug 11 $ 0.0105
+2.54%
$ 7.96 million $ 2.86 million
Aug 4 $ 0.0106
+1.60%
$ 7.7 million $ 2.81 million
Jul 28 $ 0.0108
+8.09%
$ 7.75 million $ 6.3 million
Jul 21 $ 0.00998
-17.50%
$ 7.35 million $ 5.61 million
Jul 14 $ 0.012
-0.61%
$ 8.83 million $ 5.64 million
Jul 7 $ 0.0123
-7.65%
$ 8.75 million $ 6.49 million
Jun 30 $ 0.0135
+1.50%
$ 9.53 million $ 3.17 million
Jun 23 $ 0.0136
+6.02%
$ 9.43 million $ 5.17 million
Download