Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0412
+1.77%
$ 7.69 million $ 895,509
Jan 14, 2025 $ 0.0405
+13.33%
$ 7.55 million $ 1.01 million
Jan 13, 2025 $ 0.0357
-5.50%
$ 6.67 million $ 837,400
Jan 12, 2025 $ 0.0378
-3.38%
$ 7.05 million $ 1.07 million
Jan 11, 2025 $ 0.0391
-3.54%
$ 7.3 million $ 756,318
Jan 10, 2025 $ 0.0405
-7.00%
$ 7.57 million $ 1.01 million
Jan 9, 2025 $ 0.0436
-1.89%
$ 8.14 million $ 762,372
Jan 8, 2025 $ 0.0444
-8.47%
$ 8.29 million $ 919,317
Jan 7, 2025 $ 0.0485
-6.03%
$ 9.06 million $ 950,071
Jan 6, 2025 $ 0.0517
+9.02%
$ 9.64 million $ 1.09 million
Jan 5, 2025 $ 0.0474
-1.65%
$ 8.85 million $ 742,979
Jan 4, 2025 $ 0.0482
+4.42%
$ 8.99 million $ 816,853
Jan 3, 2025 $ 0.0461
-1.93%
$ 8.61 million $ 844,809
Jan 2, 2025 $ 0.0471
-0.69%
$ 8.78 million $ 855,697
Jan 1, 2025 $ 0.0474
-0.88%
$ 8.85 million $ 253,423
Dec 31, 2024 $ 0.0478
-0.03%
$ 8.92 million $ 753,661
Dec 30, 2024 $ 0.0478
-0.42%
$ 8.93 million $ 808,244
Dec 29, 2024 $ 0.048
-3.91%
$ 8.96 million $ 719,944
Dec 28, 2024 $ 0.05
+0.47%
$ 9.34 million $ 768,598
Dec 27, 2024 $ 0.0498
-2.55%
$ 9.29 million $ 781,208
Dec 26, 2024 $ 0.0511
-0.80%
$ 9.53 million $ 862,295
Dec 25, 2024 $ 0.0515
-9.02%
$ 9.61 million $ 1.01 million
Dec 24, 2024 $ 0.0566
+3.40%
$ 10.56 million $ 979,501
Dec 23, 2024 $ 0.0547
-2.04%
$ 10.22 million $ 911,261
Dec 22, 2024 $ 0.0559
+10.89%
$ 10.43 million $ 1.28 million
Dec 21, 2024 $ 0.0503
+2.36%
$ 9.39 million $ 1.06 million
Dec 20, 2024 $ 0.0492
-2.13%
$ 9.18 million $ 1.12 million
Dec 19, 2024 $ 0.0502
-3.66%
$ 9.37 million $ 1.37 million
Dec 18, 2024 $ 0.0521
-4.36%
$ 9.73 million $ 1.13 million
Dec 17, 2024 $ 0.0545
-4.62%
$ 10.17 million $ 974,339
Dec 16, 2024 $ 0.0571
-4.76%
$ 10.67 million $ 1.33 million
Dec 15, 2024 $ 0.06
+0.53%
$ 11.2 million $ 1.36 million
Dec 14, 2024 $ 0.0597
-0.83%
$ 11.14 million $ 1.1 million
Dec 13, 2024 $ 0.0602
-2.01%
$ 11.23 million $ 1.18 million
Dec 12, 2024 $ 0.0614
-8.50%
$ 11.46 million $ 2.76 million
Dec 11, 2024 $ 0.0671
+9.71%
$ 12.53 million $ 2.03 million
Dec 10, 2024 $ 0.0612
-5.59%
$ 11.42 million $ 2 million
Dec 9, 2024 $ 0.0648
-16.66%
$ 12.09 million $ 1.74 million
Dec 8, 2024 $ 0.0777
-4.33%
$ 14.51 million $ 1.5 million
Dec 7, 2024 $ 0.0812
+0.79%
$ 15.16 million $ 1.22 million
Dec 6, 2024 $ 0.0806
+7.84%
$ 15.05 million $ 2.15 million
Dec 5, 2024 $ 0.0747
+12.89%
$ 13.95 million $ 2.45 million
Dec 4, 2024 $ 0.0662
+2.22%
$ 12.35 million $ 2.28 million
Dec 3, 2024 $ 0.0648
+20.70%
$ 12.09 million $ 2.42 million
Dec 2, 2024 $ 0.0536
+0.28%
$ 10.01 million $ 1.9 million
Dec 1, 2024 $ 0.0533
+8.75%
$ 9.82 million $ 2.16 million
Nov 30, 2024 $ 0.049
+11.18%
$ 9.15 million $ 1.45 million
Nov 29, 2024 $ 0.0441
-0.48%
$ 8.23 million $ 1.08 million
Nov 28, 2024 $ 0.0443
+9.65%
$ 8.25 million $ 1.97 million
Nov 27, 2024 $ 0.0404
+6.30%
$ 7.54 million $ 911,236