Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0222
+10.80%
$ 13.74 million $ 692,196
Mar 30, 2025 $ 0.02
-2.68%
$ 12.38 million $ 671,234
Mar 29, 2025 $ 0.0206
+0.34%
$ 12.7 million $ 852,033
Mar 28, 2025 $ 0.0205
-4.28%
$ 12.64 million $ 686,066
Mar 27, 2025 $ 0.0214
+0.94%
$ 13.18 million $ 743,066
Mar 26, 2025 $ 0.0212
+3.10%
$ 13.04 million $ 750,136
Mar 25, 2025 $ 0.0206
+5.96%
$ 12.63 million $ 895,616
Mar 24, 2025 $ 0.0194
+0.15%
$ 11.9 million $ 677,292
Mar 23, 2025 $ 0.0194
-3.09%
$ 11.86 million $ 673,308
Mar 22, 2025 $ 0.02
+0.58%
$ 12.22 million $ 648,982
Mar 21, 2025 $ 0.0199
+2.20%
$ 12.13 million $ 698,112
Mar 20, 2025 $ 0.0195
+1.99%
$ 11.85 million $ 698,515
Mar 19, 2025 $ 0.0191
-0.17%
$ 11.6 million $ 700,600
Mar 18, 2025 $ 0.0191
+2.90%
$ 11.6 million $ 711,565
Mar 17, 2025 $ 0.0186
+6.23%
$ 11.25 million $ 642,820
Mar 16, 2025 $ 0.0175
+0.44%
$ 10.57 million $ 595,033
Mar 15, 2025 $ 0.0174
-1.64%
$ 10.51 million $ 604,145
Mar 14, 2025 $ 0.0178
+4.26%
$ 10.73 million $ 629,587
Mar 13, 2025 $ 0.0171
+2.85%
$ 10.27 million $ 545,053
Mar 12, 2025 $ 0.0166
-0.07%
$ 9.97 million $ 604,058
Mar 11, 2025 $ 0.0166
+2.35%
$ 9.95 million $ 468,129
Mar 10, 2025 $ 0.0162
-4.54%
$ 9.71 million $ 292,181
Mar 9, 2025 $ 0.017
-4.56%
$ 10.17 million $ 488,399
Mar 8, 2025 $ 0.0178
-0.56%
$ 10.62 million $ 489,990
Mar 7, 2025 $ 0.0179
-0.56%
$ 10.66 million $ 416,700
Mar 6, 2025 $ 0.018
-1.08%
$ 10.7 million $ 502,352
Mar 5, 2025 $ 0.0182
-0.06%
$ 10.8 million $ 630,927
Mar 4, 2025 $ 0.0182
-3.13%
$ 10.79 million $ 610,577
Mar 3, 2025 $ 0.0188
-4.15%
$ 11.12 million $ 693,193
Mar 2, 2025 $ 0.0196
+1.17%
$ 11.58 million $ 678,193
Mar 1, 2025 $ 0.0194
-1.37%
$ 11.42 million $ 719,414
Feb 28, 2025 $ 0.0197
-0.75%
$ 11.57 million $ 869,189
Feb 27, 2025 $ 0.0198
+2.59%
$ 11.63 million $ 619,548
Feb 26, 2025 $ 0.0193
-0.84%
$ 11.34 million $ 636,404
Feb 25, 2025 $ 0.0195
-0.42%
$ 11.42 million $ 652,850
Feb 24, 2025 $ 0.0195
-5.09%
$ 3.65 million $ 750,635
Feb 23, 2025 $ 0.0206
+1.93%
$ 3.84 million $ 742,443
Feb 22, 2025 $ 0.0202
-2.81%
$ 3.77 million $ 719,727
Feb 21, 2025 $ 0.0208
-3.44%
$ 3.88 million $ 682,687
Feb 20, 2025 $ 0.0215
+4.08%
$ 4.02 million $ 659,798
Feb 19, 2025 $ 0.0207
-6.35%
$ 3.86 million $ 605,203
Feb 18, 2025 $ 0.022
-9.38%
$ 4.11 million $ 752,252
Feb 17, 2025 $ 0.0243
+14.02%
$ 4.53 million $ 652,893
Feb 16, 2025 $ 0.0213
+3.33%
$ 3.98 million $ 657,782
Feb 15, 2025 $ 0.0206
-2.17%
$ 3.85 million $ 709,861
Feb 14, 2025 $ 0.0211
+1.99%
$ 3.93 million $ 773,427
Feb 13, 2025 $ 0.0207
-7.66%
$ 3.86 million $ 779,651
Feb 12, 2025 $ 0.0223
-3.44%
$ 4.16 million $ 746,078
Feb 11, 2025 $ 0.0231
-2.12%
$ 4.31 million $ 823,724
Feb 10, 2025 $ 0.0236
+2.53%
$ 4.4 million $ 654,300