Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.017
+5.63%
$11.41 million $689,974
May 19, 2025 $0.0161
+0.47%
$10.77 million $610,301
May 18, 2025 $0.016
-10.35%
$10.72 million $880,565
May 17, 2025 $0.0179
-0.72%
$11.94 million $734,509
May 16, 2025 $0.018
+7.13%
$12.01 million $605,649
May 15, 2025 $0.0168
-0.95%
$11.19 million $677,244
May 14, 2025 $0.017
+4.84%
$11.28 million $719,767
May 13, 2025 $0.0162
+0.57%
$10.74 million $746,978
May 12, 2025 $0.0161
+3.19%
$10.67 million $759,176
May 11, 2025 $0.0156
+0.05%
$10.32 million $645,220
May 10, 2025 $0.0156
+0.03%
$10.3 million $692,976
May 9, 2025 $0.0156
-3.08%
$10.28 million $691,764
May 8, 2025 $0.0161
+0.37%
$10.58 million $796,829
May 7, 2025 $0.016
+0.73%
$10.54 million $691,038
May 6, 2025 $0.0159
-0.66%
$10.45 million $643,242
May 5, 2025 $0.016
+0.00%
$10.48 million $635,248
May 4, 2025 $0.016
-3.02%
$10.48 million $672,244
May 3, 2025 $0.0165
-3.46%
$10.79 million $621,042
May 2, 2025 $0.0171
-1.31%
$11.16 million $487,418
May 1, 2025 $0.0173
+3.79%
$11.29 million $636,410
Apr 30, 2025 $0.0167
-2.15%
$10.85 million $675,254
Apr 29, 2025 $0.017
-1.43%
$11.05 million $632,985
Apr 28, 2025 $0.0173
+1.64%
$11.2 million $779,210
Apr 27, 2025 $0.017
-1.67%
$11.02 million $622,258
Apr 26, 2025 $0.0173
+3.55%
$11.17 million $705,213
Apr 25, 2025 $0.0167
-1.76%
$10.77 million $655,714
Apr 24, 2025 $0.017
-3.54%
$10.95 million $662,726
Apr 23, 2025 $0.0176
+5.65%
$11.33 million $704,839
Apr 22, 2025 $0.0167
-2.43%
$10.71 million $772,867
Apr 21, 2025 $0.0171
+3.55%
$10.98 million $700,497
Apr 20, 2025 $0.0165
-2.21%
$10.57 million $670,583
Apr 19, 2025 $0.0169
-1.82%
$10.79 million $699,447
Apr 18, 2025 $0.0173
+2.79%
$11.03 million $668,112
Apr 17, 2025 $0.0169
-0.01%
$10.77 million $781,026
Apr 16, 2025 $0.0169
-3.54%
$10.74 million $681,427
Apr 15, 2025 $0.0175
+3.50%
$11.11 million $661,000
Apr 14, 2025 $0.0169
+2.66%
$10.72 million $721,341
Apr 13, 2025 $0.0165
-3.49%
$10.43 million $591,749
Apr 12, 2025 $0.0171
+3.99%
$10.79 million $735,050
Apr 11, 2025 $0.0164
+2.64%
$10.36 million $668,717
Apr 10, 2025 $0.016
+1.12%
$10.08 million $649,150
Apr 9, 2025 $0.0158
+8.94%
$9.95 million $660,932
Apr 8, 2025 $0.0145
+0.16%
$9.12 million $786,470
Apr 7, 2025 $0.0145
-9.53%
$9.11 million $983,751
Apr 6, 2025 $0.016
-7.95%
$10.03 million $659,516
Apr 5, 2025 $0.0174
-7.38%
$10.87 million $665,075
Apr 4, 2025 $0.0188
-17.84%
$11.72 million $773,970
Apr 3, 2025 $0.0229
+1.30%
$14.24 million $730,663
Apr 2, 2025 $0.0225
-0.09%
$13.99 million $730,689
Apr 1, 2025 $0.0224
+1.19%
$13.93 million $718,511