Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 1 PM $0.00044
-0.24%
$473,911 $31,598
Oct 27, 12 PM $0.000441
+0.74%
$475,074 $31,849
Oct 27, 11 AM $0.000438
-0.08%
$471,759 $31,342
Oct 27, 10 AM $0.000438
+0.11%
$472,124 $31,153
Oct 27, 9 AM $0.000438
-0.04%
$471,545 $31,289
Oct 27, 8 AM $0.000438
-0.09%
$471,547 $31,614
Oct 27, 7 AM $0.000438
+0.15%
$471,970 $32,001
Oct 27, 6 AM $0.000438
-0.11%
$471,252 $31,595
Oct 27, 5 AM $0.000438
+0.19%
$471,755 $31,706
Oct 27, 4 AM $0.000437
-0.24%
$470,853 $32,882
Oct 27, 3 AM $0.000438
+0.14%
$471,986 $32,971
Oct 27, 2 AM $0.000438
-0.46%
$471,310 $33,934
Oct 27, 1 AM $0.00044
-0.08%
$473,496 $35,045
Oct 27, 12 AM $0.00044
+0.27%
$474,069 $35,307
Oct 26, 11 PM $0.000439
+0.10%
$472,794 $33,790
Oct 26, 10 PM $0.000439
+0.92%
$472,344 $31,245
Oct 26, 9 PM $0.000435
+0.28%
$468,046 $28,821
Oct 26, 8 PM $0.000433
-0.33%
$466,747 $28,379
Oct 26, 7 PM $0.000435
-0.05%
$468,293 $28,159
Oct 26, 6 PM $0.000435
-0.33%
$468,547 $28,432
Oct 26, 5 PM $0.000436
+0.39%
$470,114 $28,636
Oct 26, 4 PM $0.000435
-0.51%
$468,285 $28,675
Oct 26, 3 PM $0.000437
+0.29%
$470,682 $28,375
Oct 26, 2 PM $0.000436
+0.83%
$469,335 $29,158
Oct 26, 1 PM $0.000432
-0.95%
$465,487 $30,312
Oct 26, 12 PM $0.000436
-0.05%
$469,936 $29,572
Oct 26, 11 AM $0.000437
-0.07%
$470,360 $29,247
Oct 26, 10 AM $0.000437
-0.04%
$470,672 $28,902
Oct 26, 9 AM $0.000437
+0.28%
$470,867 $28,780
Oct 26, 8 AM $0.000436
+0.23%
$469,358 $28,450
Oct 26, 7 AM $0.000435
+0.10%
$468,211 $28,339
Oct 26, 6 AM $0.000434
-0.06%
$467,722 $28,931
Oct 26, 5 AM $0.000435
+0.17%
$468,026 $28,430
Oct 26, 4 AM $0.000434
+0.42%
$467,220 $27,377
Oct 26, 3 AM $0.000432
+0.04%
$465,269 $27,305
Oct 26, 2 AM $0.000432
-0.18%
$465,091 $27,742
Oct 26, 1 AM $0.000433
-0.57%
$465,908 $28,100
Oct 26, 12 AM $0.000435
-0.08%
$468,584 $27,864
Oct 25, 11 PM $0.000436
-0.29%
$468,937 $27,694
Oct 25, 10 PM $0.000437
+0.04%
$470,301 $27,707
Oct 25, 9 PM $0.000437
-0.32%
$470,110 $27,795
Oct 25, 8 PM $0.000438
-0.01%
$471,615 $28,296
Oct 25, 7 PM $0.000438
-0.06%
$471,681 $31,140
Oct 25, 6 PM $0.000438
-0.23%
$471,951 $31,207
Oct 25, 5 PM $0.000439
+0.35%
$473,024 $31,741
Oct 25, 4 PM $0.000438
+0.01%
$471,362 $32,472
Oct 25, 3 PM $0.000438
+0.03%
$471,297 $31,595
Oct 25, 2 PM $0.000438
+0.36%
$471,174 $30,550
Oct 25, 1 PM $0.000436
-0.09%
$469,501 $29,825
Oct 25, 12 PM $0.000436
+0.03%
$469,939 $30,826