Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00105
-0.09%
$ 1.07 million $ 172,989
Jul 8, 8 PM $ 0.00105
+0.03%
$ 1.07 million $ 177,836
Jul 8, 7 PM $ 0.00105
-0.51%
$ 1.07 million $ 167,296
Jul 8, 6 PM $ 0.00105
+0.33%
$ 1.07 million $ 158,825
Jul 8, 5 PM $ 0.00105
-4.01%
$ 1.07 million $ 158,156
Jul 8, 4 PM $ 0.00109
-0.12%
$ 1.12 million $ 154,395
Jul 8, 3 PM $ 0.00109
+0.03%
$ 1.12 million $ 156,476
Jul 8, 2 PM $ 0.00109
-0.02%
$ 1.12 million $ 156,297
Jul 8, 1 PM $ 0.00109
+0.53%
$ 1.12 million $ 164,924
Jul 8, 12 PM $ 0.00109
-0.64%
$ 1.11 million $ 167,461
Jul 8, 11 AM $ 0.0011
+1.89%
$ 1.12 million $ 167,603
Jul 8, 10 AM $ 0.00108
+0.66%
$ 1.1 million $ 169,819
Jul 8, 9 AM $ 0.00107
+0.01%
$ 1.09 million $ 169,285
Jul 8, 8 AM $ 0.00107
-0.39%
$ 1.09 million $ 169,326
Jul 8, 7 AM $ 0.00107
-0.01%
$ 1.09 million $ 168,244
Jul 8, 6 AM $ 0.00107
-0.71%
$ 1.09 million $ 174,224
Jul 8, 5 AM $ 0.00108
+1.05%
$ 1.1 million $ 175,390
Jul 8, 4 AM $ 0.00107
-1.92%
$ 1.09 million $ 177,285
Jul 8, 3 AM $ 0.00109
+3.38%
$ 1.11 million $ 181,771
Jul 8, 2 AM $ 0.00105
+0.12%
$ 1.08 million $ 185,538
Jul 8, 1 AM $ 0.00105
-0.65%
$ 1.07 million $ 166,071
Jul 8, 12 AM $ 0.00106
-0.30%
$ 1.08 million $ 159,777
Jul 7, 11 PM $ 0.00106
+0.10%
$ 1.08 million $ 165,133
Jul 7, 10 PM $ 0.00106
-1.92%
$ 1.08 million $ 174,771
Jul 7, 9 PM $ 0.00108
+0.00%
$ 1.1 million $ 174,854
Jul 7, 8 PM $ 0.00108
+0.14%
$ 1.1 million $ 175,071
Jul 7, 7 PM $ 0.00108
+0.24%
$ 1.1 million $ 176,870
Jul 7, 6 PM $ 0.00108
+0.88%
$ 1.1 million $ 184,831
Jul 7, 5 PM $ 0.00107
-0.08%
$ 1.09 million $ 190,536
Jul 7, 4 PM $ 0.00107
-0.47%
$ 1.09 million $ 191,375
Jul 7, 3 PM $ 0.00108
-0.30%
$ 1.1 million $ 191,986
Jul 7, 2 PM $ 0.00108
-1.20%
$ 1.1 million $ 206,981
Jul 7, 1 PM $ 0.00109
+3.27%
$ 1.11 million $ 206,853
Jul 7, 12 PM $ 0.00106
-0.20%
$ 1.08 million $ 210,190
Jul 7, 11 AM $ 0.00106
+0.41%
$ 1.08 million $ 216,500
Jul 7, 10 AM $ 0.00105
-0.76%
$ 1.07 million $ 215,962
Jul 7, 9 AM $ 0.00106
-2.63%
$ 1.08 million $ 217,161
Jul 7, 8 AM $ 0.00109
+3.63%
$ 1.11 million $ 216,795
Jul 7, 7 AM $ 0.00105
-3.32%
$ 1.07 million $ 218,280
Jul 7, 6 AM $ 0.00109
+3.43%
$ 1.11 million $ 210,030
Jul 7, 5 AM $ 0.00105
-3.22%
$ 1.07 million $ 200,495
Jul 7, 4 AM $ 0.00109
-0.21%
$ 1.11 million $ 198,407
Jul 7, 3 AM $ 0.00109
+4.11%
$ 1.11 million $ 191,064
Jul 7, 2 AM $ 0.00105
-2.89%
$ 1.07 million $ 189,683
Jul 7, 1 AM $ 0.00108
-0.36%
$ 1.1 million $ 188,583
Jul 7, 12 AM $ 0.00108
+0.62%
$ 1.1 million $ 186,575
Jul 6, 11 PM $ 0.00108
+0.58%
$ 1.1 million $ 187,680
Jul 6, 10 PM $ 0.00107
+0.49%
$ 1.09 million $ 196,403
Jul 6, 9 PM $ 0.00107
-1.12%
$ 1.09 million $ 211,158
Jul 6, 8 PM $ 0.00108
-1.02%
$ 1.1 million $ 213,113