Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00372
-0.33%
$ 3.55 million $ 271,546
Mar 23, 3 AM $ 0.00373
-0.23%
$ 3.57 million $ 272,401
Mar 23, 2 AM $ 0.00374
-0.24%
$ 3.57 million $ 272,247
Mar 23, 1 AM $ 0.00375
+0.08%
$ 3.58 million $ 272,632
Mar 23, 12 AM $ 0.00375
+0.11%
$ 3.58 million $ 272,958
Mar 22, 11 PM $ 0.00374
+0.16%
$ 3.58 million $ 273,743
Mar 22, 10 PM $ 0.00374
-0.16%
$ 3.57 million $ 274,455
Mar 22, 9 PM $ 0.00374
+0.08%
$ 3.58 million $ 274,872
Mar 22, 8 PM $ 0.00374
-0.19%
$ 3.57 million $ 274,346
Mar 22, 7 PM $ 0.00375
-0.07%
$ 3.58 million $ 281,378
Mar 22, 6 PM $ 0.00375
+0.08%
$ 3.58 million $ 281,905
Mar 22, 5 PM $ 0.00375
-0.31%
$ 3.58 million $ 289,349
Mar 22, 4 PM $ 0.00376
+0.00%
$ 3.59 million $ 288,454
Mar 22, 3 PM $ 0.00376
+0.00%
$ 3.59 million $ 287,611
Mar 22, 2 PM $ 0.00376
-0.19%
$ 3.59 million $ 288,116
Mar 22, 1 PM $ 0.00377
-0.07%
$ 3.6 million $ 288,118
Mar 22, 12 PM $ 0.00377
-0.15%
$ 3.6 million $ 287,258
Mar 22, 11 AM $ 0.00377
+0.04%
$ 3.61 million $ 288,986
Mar 22, 10 AM $ 0.00377
-0.45%
$ 3.6 million $ 289,732
Mar 22, 9 AM $ 0.00379
+0.42%
$ 3.62 million $ 290,926
Mar 22, 8 AM $ 0.00377
-0.09%
$ 3.61 million $ 290,710
Mar 22, 7 AM $ 0.00378
+0.57%
$ 3.61 million $ 290,557
Mar 22, 6 AM $ 0.00376
-0.21%
$ 3.59 million $ 292,824
Mar 22, 5 AM $ 0.00377
+0.36%
$ 3.6 million $ 294,189
Mar 22, 4 AM $ 0.00376
-0.27%
$ 3.59 million $ 294,635
Mar 22, 3 AM $ 0.00377
+0.03%
$ 3.6 million $ 292,505
Mar 22, 2 AM $ 0.00376
-0.19%
$ 3.6 million $ 293,871
Mar 22, 1 AM $ 0.00377
+0.46%
$ 3.6 million $ 292,987
Mar 22, 12 AM $ 0.00375
-0.29%
$ 3.59 million $ 293,513
Mar 21, 11 PM $ 0.00377
-0.75%
$ 3.6 million $ 293,766
Mar 21, 10 PM $ 0.00379
+0.52%
$ 3.62 million $ 293,714
Mar 21, 9 PM $ 0.00377
-0.07%
$ 3.61 million $ 296,440
Mar 21, 8 PM $ 0.00378
+0.02%
$ 3.61 million $ 298,263
Mar 21, 7 PM $ 0.00378
-0.35%
$ 3.61 million $ 294,267
Mar 21, 6 PM $ 0.00379
-0.18%
$ 3.62 million $ 294,697
Mar 21, 5 PM $ 0.0038
+0.06%
$ 3.63 million $ 288,774
Mar 21, 4 PM $ 0.00379
-0.06%
$ 3.62 million $ 288,130
Mar 21, 3 PM $ 0.0038
+0.22%
$ 3.63 million $ 288,143
Mar 21, 2 PM $ 0.00379
-0.03%
$ 3.62 million $ 288,773
Mar 21, 1 PM $ 0.00379
+0.15%
$ 3.62 million $ 296,219
Mar 21, 12 PM $ 0.00378
-0.47%
$ 3.61 million $ 299,198
Mar 21, 11 AM $ 0.0038
+0.13%
$ 3.63 million $ 297,958
Mar 21, 10 AM $ 0.00379
-0.28%
$ 3.62 million $ 310,697
Mar 21, 9 AM $ 0.0038
-0.20%
$ 3.63 million $ 313,152
Mar 21, 8 AM $ 0.0038
+0.48%
$ 3.63 million $ 318,591
Mar 21, 7 AM $ 0.00378
-0.65%
$ 3.62 million $ 319,878
Mar 21, 6 AM $ 0.00381
+0.20%
$ 3.64 million $ 319,467
Mar 21, 5 AM $ 0.0038
+0.16%
$ 3.63 million $ 317,902
Mar 21, 4 AM $ 0.0038
+0.00%
$ 3.63 million $ 318,448
Mar 21, 3 AM $ 0.0038
-0.32%
$ 3.63 million $ 319,513