Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 4 AM $0.000501
+0.02%
$524,242 $33,158
Aug 23, 3 AM $0.000501
-0.04%
$524,143 $33,662
Aug 23, 2 AM $0.000501
+0.01%
$524,372 $35,890
Aug 23, 1 AM $0.000501
-0.16%
$524,308 $36,229
Aug 23, 12 AM $0.000502
+0.08%
$525,155 $36,039
Aug 22, 11 PM $0.000502
-0.03%
$524,739 $34,952
Aug 22, 10 PM $0.000502
-0.08%
$524,918 $33,384
Aug 22, 9 PM $0.000502
+0.12%
$525,363 $32,982
Aug 22, 8 PM $0.000502
-0.04%
$524,741 $34,277
Aug 22, 7 PM $0.000502
+0.14%
$524,934 $34,405
Aug 22, 6 PM $0.000501
+0.38%
$524,221 $34,616
Aug 22, 5 PM $0.000499
-0.61%
$522,219 $34,610
Aug 22, 4 PM $0.000502
-0.11%
$525,348 $28,530
Aug 22, 3 PM $0.000503
+0.01%
$525,905 $27,565
Aug 22, 2 PM $0.000503
-0.11%
$525,858 $26,901
Aug 22, 1 PM $0.000503
+0.00%
$526,449 $26,673
Aug 22, 12 PM $0.000503
+0.28%
$526,441 $26,581
Aug 22, 11 AM $0.000502
-0.03%
$524,675 $26,346
Aug 22, 10 AM $0.000502
-0.07%
$524,814 $26,330
Aug 22, 9 AM $0.000502
+0.01%
$525,159 $27,580
Aug 22, 8 AM $0.000502
-0.01%
$525,118 $28,934
Aug 22, 7 AM $0.000502
+0.15%
$525,194 $28,686
Aug 22, 6 AM $0.000502
-0.06%
$524,313 $29,922
Aug 22, 5 AM $0.000502
-0.05%
$524,416 $30,194
Aug 22, 4 AM $0.000502
-0.03%
$524,674 $30,062
Aug 22, 3 AM $0.000502
+0.12%
$524,837 $28,389
Aug 22, 2 AM $0.000501
-0.17%
$524,184 $26,268
Aug 22, 1 AM $0.000502
+0.01%
$525,085 $26,882
Aug 22, 12 AM $0.000502
-0.13%
$525,011 $28,305
Aug 21, 11 PM $0.000503
+0.08%
$525,719 $30,834
Aug 21, 10 PM $0.000503
+0.02%
$525,285 $31,406
Aug 21, 9 PM $0.000502
-0.02%
$525,204 $30,927
Aug 21, 8 PM $0.000503
+0.13%
$525,293 $29,550
Aug 21, 7 PM $0.000502
-0.05%
$524,597 $29,044
Aug 21, 6 PM $0.000502
+0.01%
$524,973 $28,829
Aug 21, 5 PM $0.000502
+0.02%
$524,930 $30,233
Aug 21, 4 PM $0.000502
-0.01%
$524,751 $31,543
Aug 21, 3 PM $0.000502
+0.04%
$524,790 $31,500
Aug 21, 2 PM $0.000502
-0.06%
$524,571 $31,793
Aug 21, 1 PM $0.000502
+0.00%
$524,907 $32,026
Aug 21, 12 PM $0.000502
-0.02%
$524,930 $31,707
Aug 21, 11 AM $0.000502
-0.02%
$524,513 $31,333
Aug 21, 10 AM $0.000502
-0.02%
$524,644 $31,018
Aug 21, 9 AM $0.000502
-0.04%
$524,775 $29,936
Aug 21, 8 AM $0.000503
+0.30%
$525,153 $28,314
Aug 21, 7 AM $0.000501
+0.03%
$523,595 $28,239
Aug 21, 6 AM $0.000501
-0.26%
$523,415 $26,799
Aug 21, 5 AM $0.000502
+0.16%
$524,773 $26,241
Aug 21, 4 AM $0.000502
-0.19%
$523,958 $25,934
Aug 21, 3 AM $0.000503
+0.00%
$524,981 $26,908