Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 PM $0.000374
+0.20%
$408,616 $17,468
11:44 PM $0.000373
+0.02%
$404,639 $17,464
11:43 PM $0.000373
+0.00%
$404,639 $17,454
11:42 PM $0.000373
-0.09%
$404,639 $17,486
11:41 PM $0.000373
-0.35%
$404,639 $17,537
11:40 PM $0.000374
+0.00%
$404,639 $17,509
11:39 PM $0.000374
+0.00%
$406,342 $17,509
11:38 PM $0.000374
+0.00%
$406,342 $17,509
11:37 PM $0.000375
+0.04%
$406,342 $17,486
11:36 PM $0.000374
+0.00%
$406,342 $17,491
11:35 PM $0.000374
+0.00%
$406,342 $17,505
11:34 PM $0.000374
+0.00%
$406,449 $17,539
11:33 PM $0.000374
+0.00%
$406,449 $17,539
11:32 PM $0.000374
-0.05%
$406,449 $17,576
11:31 PM $0.000375
+0.00%
$406,449 $17,570
11:30 PM $0.000375
+0.00%
$406,449 $17,589
11:29 PM $0.000375
+0.00%
$407,588 $17,633
11:28 PM $0.000375
-0.16%
$407,588 $17,656
11:27 PM $0.000376
-0.04%
$407,588 $17,683
11:26 PM $0.000376
+0.00%
$407,588 $17,687
11:25 PM $0.000376
+0.05%
$407,588 $17,699
11:24 PM $0.000376
+0.26%
$408,185 $17,712
11:23 PM $0.000375
+0.00%
$408,185 $17,742
11:22 PM $0.000375
+0.04%
$408,185 $17,742
11:21 PM $0.000375
+0.00%
$408,185 $17,768
11:20 PM $0.000375
+0.05%
$408,185 $17,774
11:19 PM $0.000375
+0.00%
$406,723 $17,791
11:18 PM $0.000375
+0.21%
$406,723 $17,781
11:17 PM $0.000374
+0.00%
$406,723 $17,781
11:16 PM $0.000374
+0.00%
$406,723 $17,781
11:15 PM $0.000374
+0.00%
$406,723 $17,815
11:14 PM $0.000374
+0.05%
$405,861 $17,815
11:13 PM $0.000374
+0.00%
$405,861 $17,815
11:12 PM $0.000374
+0.00%
$405,861 $17,820
11:11 PM $0.000374
+0.00%
$405,861 $17,820
11:10 PM $0.000374
-0.02%
$405,861 $17,820
11:09 PM $0.000374
+0.06%
$405,721 $17,771
11:08 PM $0.000374
+0.00%
$405,721 $17,765
11:07 PM $0.000374
+0.00%
$405,721 $17,768
11:06 PM $0.000374
-0.19%
$405,721 $17,768
11:05 PM $0.000374
-0.01%
$405,721 $17,759
11:04 PM $0.000374
+0.00%
$406,304 $17,749
11:03 PM $0.000374
-0.05%
$406,304 $17,749
11:02 PM $0.000375
+0.25%
$406,304 $17,730
11:01 PM $0.000374
+0.00%
$406,304 $17,719
11:00 PM $0.000374
+0.18%
$406,304 $17,742
10:59 PM $0.000373
+0.00%
$405,096 $17,756
10:58 PM $0.000373
+0.00%
$405,096 $17,756
10:57 PM $0.000373
+0.04%
$405,096 $17,764
10:56 PM $0.000373
+0.00%
$405,096 $17,814