Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000774
-0.52%
$ 792,138 $ 174,778
8:49 AM $ 0.000779
-0.25%
$ 802,249 $ 174,719
8:48 AM $ 0.00078
-0.06%
$ 802,249 $ 174,674
8:47 AM $ 0.000781
-0.20%
$ 802,249 $ 174,630
8:46 AM $ 0.000783
-0.48%
$ 802,249 $ 174,568
8:45 AM $ 0.000786
-0.39%
$ 802,249 $ 174,518
8:44 AM $ 0.000789
+0.10%
$ 813,423 $ 174,450
8:43 AM $ 0.000789
+0.49%
$ 813,423 $ 174,453
8:42 AM $ 0.000785
+0.42%
$ 813,423 $ 174,436
8:41 AM $ 0.000781
-0.24%
$ 813,423 $ 174,396
8:40 AM $ 0.000783
-0.01%
$ 813,423 $ 174,373
8:39 AM $ 0.000783
+0.18%
$ 807,268 $ 174,384
8:38 AM $ 0.000782
-0.19%
$ 807,268 $ 174,462
8:37 AM $ 0.000784
-0.03%
$ 807,268 $ 174,508
8:36 AM $ 0.000784
+0.37%
$ 807,268 $ 174,483
8:35 AM $ 0.000781
+0.06%
$ 807,268 $ 174,433
8:34 AM $ 0.000781
+0.00%
$ 804,606 $ 174,516
8:33 AM $ 0.000781
+0.02%
$ 804,606 $ 174,560
8:32 AM $ 0.000781
-0.11%
$ 804,606 $ 174,581
8:31 AM $ 0.000782
-0.47%
$ 804,606 $ 174,638
8:30 AM $ 0.000785
-0.07%
$ 804,606 $ 174,665
8:29 AM $ 0.000786
-0.26%
$ 809,897 $ 174,826
8:28 AM $ 0.000788
+0.38%
$ 809,897 $ 174,913
8:27 AM $ 0.000785
+0.00%
$ 809,897 $ 174,956
8:26 AM $ 0.000785
-0.24%
$ 809,897 $ 174,971
8:25 AM $ 0.000787
-0.04%
$ 809,897 $ 175,013
8:24 AM $ 0.000787
-0.04%
$ 811,051 $ 175,153
8:23 AM $ 0.000787
+0.15%
$ 811,051 $ 175,264
8:22 AM $ 0.000786
-0.01%
$ 811,051 $ 175,331
8:21 AM $ 0.000786
-0.04%
$ 811,051 $ 175,391
8:20 AM $ 0.000787
+0.38%
$ 811,051 $ 175,504
8:19 AM $ 0.000784
+0.12%
$ 807,449 $ 175,594
8:18 AM $ 0.000783
+0.11%
$ 807,449 $ 175,760
8:17 AM $ 0.000782
-0.08%
$ 807,449 $ 175,786
8:16 AM $ 0.000782
-0.03%
$ 807,449 $ 175,820
8:15 AM $ 0.000783
-0.30%
$ 807,449 $ 175,930
8:14 AM $ 0.000785
+0.07%
$ 808,798 $ 175,828
8:13 AM $ 0.000784
-0.02%
$ 808,798 $ 175,748
8:12 AM $ 0.000784
+0.05%
$ 808,798 $ 175,727
8:11 AM $ 0.000784
-0.01%
$ 808,798 $ 175,685
8:10 AM $ 0.000784
-0.15%
$ 808,798 $ 175,675
8:09 AM $ 0.000785
+0.02%
$ 809,037 $ 175,641
8:08 AM $ 0.000785
-0.22%
$ 809,037 $ 175,602
8:07 AM $ 0.000787
+0.08%
$ 809,037 $ 175,574
8:06 AM $ 0.000786
-0.04%
$ 809,037 $ 175,554
8:05 AM $ 0.000786
-0.04%
$ 809,037 $ 175,381
8:04 AM $ 0.000787
-0.15%
$ 810,725 $ 175,523
8:03 AM $ 0.000788
+0.05%
$ 810,725 $ 175,713
8:02 AM $ 0.000788
+0.07%
$ 810,725 $ 175,842
8:01 AM $ 0.000787
+0.10%
$ 810,725 $ 175,985