Nibiru Chain Historical Data

NIBI Page 10
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00208
+0.20%
$ 2.02 million $ 352,311
2:43 PM $ 0.00208
-0.10%
$ 2.02 million $ 352,329
2:42 PM $ 0.00208
-0.03%
$ 2.02 million $ 352,254
2:41 PM $ 0.00208
+0.04%
$ 2.02 million $ 353,496
2:40 PM $ 0.00208
-0.12%
$ 2.02 million $ 354,409
2:39 PM $ 0.00208
+0.05%
$ 2.02 million $ 354,377
2:38 PM $ 0.00208
-0.10%
$ 2.02 million $ 354,388
2:37 PM $ 0.00209
+0.00%
$ 2.02 million $ 354,490
2:36 PM $ 0.00209
+0.02%
$ 2.02 million $ 354,496
2:35 PM $ 0.00208
+0.13%
$ 2.02 million $ 354,682
2:34 PM $ 0.00208
-0.05%
$ 2.01 million $ 355,016
2:33 PM $ 0.00208
-0.12%
$ 2.01 million $ 355,136
2:32 PM $ 0.00209
+0.07%
$ 2.01 million $ 355,582
2:31 PM $ 0.00208
+0.03%
$ 2.01 million $ 355,582
2:30 PM $ 0.00208
+0.01%
$ 2.01 million $ 355,854
2:29 PM $ 0.00208
-0.13%
$ 2.02 million $ 356,144
2:28 PM $ 0.00209
+0.00%
$ 2.02 million $ 356,108
2:27 PM $ 0.00209
+0.09%
$ 2.02 million $ 357,179
2:26 PM $ 0.00208
-0.03%
$ 2.02 million $ 360,097
2:25 PM $ 0.00208
+0.00%
$ 2.02 million $ 362,422
2:24 PM $ 0.00208
-0.03%
$ 2.02 million $ 364,649
2:23 PM $ 0.00209
+0.00%
$ 2.02 million $ 366,359
2:22 PM $ 0.00209
+0.05%
$ 2.02 million $ 367,645
2:21 PM $ 0.00208
-0.05%
$ 2.02 million $ 370,219
2:20 PM $ 0.00209
+0.06%
$ 2.02 million $ 371,938
2:19 PM $ 0.00208
-0.03%
$ 2.02 million $ 371,938
2:18 PM $ 0.00208
+0.06%
$ 2.02 million $ 373,482
2:17 PM $ 0.00208
-0.20%
$ 2.02 million $ 374,744
2:16 PM $ 0.00209
+0.06%
$ 2.02 million $ 376,467
2:15 PM $ 0.00209
+0.17%
$ 2.02 million $ 380,324
2:14 PM $ 0.00208
+0.20%
$ 2.02 million $ 391,749
2:13 PM $ 0.00208
-0.02%
$ 2.02 million $ 401,036
2:12 PM $ 0.00208
-0.20%
$ 2.02 million $ 400,993
2:11 PM $ 0.00208
+0.12%
$ 2.02 million $ 401,046
2:10 PM $ 0.00208
-0.15%
$ 2.02 million $ 401,041
2:09 PM $ 0.00208
+0.00%
$ 2.02 million $ 401,202
2:08 PM $ 0.00208
-0.03%
$ 2.02 million $ 401,123
2:07 PM $ 0.00208
+0.02%
$ 2.02 million $ 401,447
2:06 PM $ 0.00208
-0.03%
$ 2.02 million $ 401,538
2:05 PM $ 0.00208
+0.06%
$ 2.02 million $ 401,538
2:04 PM $ 0.00208
-0.15%
$ 2.02 million $ 401,635
2:03 PM $ 0.00209
+0.03%
$ 2.02 million $ 402,371
2:02 PM $ 0.00209
-0.01%
$ 2.02 million $ 402,406
2:01 PM $ 0.00209
+0.09%
$ 2.02 million $ 402,638
2:00 PM $ 0.00208
+0.03%
$ 2.02 million $ 402,790
1:59 PM $ 0.00208
+0.08%
$ 2.02 million $ 402,571
1:58 PM $ 0.00208
-0.03%
$ 2.02 million $ 402,677
1:57 PM $ 0.00208
+0.02%
$ 2.02 million $ 402,927
1:56 PM $ 0.00208
-0.05%
$ 2.02 million $ 403,242
1:55 PM $ 0.00208
-0.06%
$ 2.02 million $ 403,082