Coinranking
Nibiru Chain Historical Data
NIBI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $0.0173 | +1.64% | ||
| Apr 27, 2025 | $0.017 | -1.67% | ||
| Apr 26, 2025 | $0.0173 | +3.55% | ||
| Apr 25, 2025 | $0.0167 | -1.76% | ||
| Apr 24, 2025 | $0.017 | -3.54% | ||
| Apr 23, 2025 | $0.0176 | +5.65% | ||
| Apr 22, 2025 | $0.0167 | -2.43% | ||
| Apr 21, 2025 | $0.0171 | +3.55% | ||
| Apr 20, 2025 | $0.0165 | -2.21% | ||
| Apr 19, 2025 | $0.0169 | -1.82% | ||
| Apr 18, 2025 | $0.0173 | +2.79% | ||
| Apr 17, 2025 | $0.0169 | -0.01% | ||
| Apr 16, 2025 | $0.0169 | -3.54% | ||
| Apr 15, 2025 | $0.0175 | +3.50% | ||
| Apr 14, 2025 | $0.0169 | +2.66% | ||
| Apr 13, 2025 | $0.0165 | -3.49% | ||
| Apr 12, 2025 | $0.0171 | +3.99% | ||
| Apr 11, 2025 | $0.0164 | +2.64% | ||
| Apr 10, 2025 | $0.016 | +1.12% | ||
| Apr 9, 2025 | $0.0158 | +8.94% | ||
| Apr 8, 2025 | $0.0145 | +0.16% | ||
| Apr 7, 2025 | $0.0145 | -9.53% | ||
| Apr 6, 2025 | $0.016 | -7.95% | ||
| Apr 5, 2025 | $0.0174 | -7.38% | ||
| Apr 4, 2025 | $0.0188 | -17.84% | ||
| Apr 3, 2025 | $0.0229 | +1.30% | ||
| Apr 2, 2025 | $0.0225 | -0.09% | ||
| Apr 1, 2025 | $0.0224 | +1.19% | ||
| Mar 31, 2025 | $0.0222 | +10.80% | ||
| Mar 30, 2025 | $0.02 | -2.68% | ||
| Mar 29, 2025 | $0.0206 | +0.34% | ||
| Mar 28, 2025 | $0.0205 | -4.28% | ||
| Mar 27, 2025 | $0.0214 | +0.94% | ||
| Mar 26, 2025 | $0.0212 | +3.10% | ||
| Mar 25, 2025 | $0.0206 | +5.96% | ||
| Mar 24, 2025 | $0.0194 | +0.15% | ||
| Mar 23, 2025 | $0.0194 | -3.09% | ||
| Mar 22, 2025 | $0.02 | +0.58% | ||
| Mar 21, 2025 | $0.0199 | +2.20% | ||
| Mar 20, 2025 | $0.0195 | +1.99% | ||
| Mar 19, 2025 | $0.0191 | -0.17% | ||
| Mar 18, 2025 | $0.0191 | +2.90% | ||
| Mar 17, 2025 | $0.0186 | +6.23% | ||
| Mar 16, 2025 | $0.0175 | +0.44% | ||
| Mar 15, 2025 | $0.0174 | -1.64% | ||
| Mar 14, 2025 | $0.0178 | +4.26% | ||
| Mar 13, 2025 | $0.0171 | +2.85% | ||
| Mar 12, 2025 | $0.0166 | -0.07% | ||
| Mar 11, 2025 | $0.0166 | +2.35% | ||
| Mar 10, 2025 | $0.0162 | -4.54% | ||