Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.00108
-1.02%
$ 1.1 million $ 213,113
Jul 6, 7 PM $ 0.00109
+2.36%
$ 1.11 million $ 205,571
Jul 6, 6 PM $ 0.00106
-1.76%
$ 1.08 million $ 217,424
Jul 6, 5 PM $ 0.00108
-1.33%
$ 1.1 million $ 226,128
Jul 6, 4 PM $ 0.0011
+2.96%
$ 1.12 million $ 246,161
Jul 6, 3 PM $ 0.00107
-0.10%
$ 1.09 million $ 251,848
Jul 6, 2 PM $ 0.00107
-3.08%
$ 1.09 million $ 242,474
Jul 6, 1 PM $ 0.0011
+0.16%
$ 1.12 million $ 243,060
Jul 6, 12 PM $ 0.0011
-0.14%
$ 1.12 million $ 243,736
Jul 6, 11 AM $ 0.0011
+4.08%
$ 1.12 million $ 238,859
Jul 6, 10 AM $ 0.00106
-0.10%
$ 1.08 million $ 244,149
Jul 6, 9 AM $ 0.00106
-4.21%
$ 1.08 million $ 248,587
Jul 6, 8 AM $ 0.00111
+4.90%
$ 1.13 million $ 249,646
Jul 6, 7 AM $ 0.00105
-2.65%
$ 1.07 million $ 267,570
Jul 6, 6 AM $ 0.00108
-1.09%
$ 1.1 million $ 276,773
Jul 6, 5 AM $ 0.00109
+4.00%
$ 1.11 million $ 278,102
Jul 6, 4 AM $ 0.00105
+0.16%
$ 1.07 million $ 276,616
Jul 6, 3 AM $ 0.00105
-1.23%
$ 1.07 million $ 277,652
Jul 6, 2 AM $ 0.00106
+0.47%
$ 1.08 million $ 274,763
Jul 6, 1 AM $ 0.00106
-0.01%
$ 1.08 million $ 278,293
Jul 6, 12 AM $ 0.00106
-0.64%
$ 1.08 million $ 283,162
Jul 5, 11 PM $ 0.00107
-0.10%
$ 1.09 million $ 281,696
Jul 5, 10 PM $ 0.00107
+0.18%
$ 1.09 million $ 264,191
Jul 5, 9 PM $ 0.00107
-2.63%
$ 1.08 million $ 249,148
Jul 5, 8 PM $ 0.00109
+0.16%
$ 1.11 million $ 246,056
Jul 5, 7 PM $ 0.00109
+3.51%
$ 1.11 million $ 249,419
Jul 5, 6 PM $ 0.00106
-2.59%
$ 1.07 million $ 242,922
Jul 5, 5 PM $ 0.00108
+1.27%
$ 1.1 million $ 239,800
Jul 5, 4 PM $ 0.00107
-0.09%
$ 1.09 million $ 225,453
Jul 5, 3 PM $ 0.00107
-1.42%
$ 1.09 million $ 224,545
Jul 5, 2 PM $ 0.00109
+2.66%
$ 1.11 million $ 226,599
Jul 5, 1 PM $ 0.00106
-1.88%
$ 1.08 million $ 222,274
Jul 5, 12 PM $ 0.00108
-2.96%
$ 1.1 million $ 219,531
Jul 5, 11 AM $ 0.00111
+4.95%
$ 1.13 million $ 219,406
Jul 5, 10 AM $ 0.00106
-2.78%
$ 1.08 million $ 219,572
Jul 5, 9 AM $ 0.00109
+1.16%
$ 1.11 million $ 226,457
Jul 5, 8 AM $ 0.00108
+1.82%
$ 1.1 million $ 238,298
Jul 5, 7 AM $ 0.00106
-3.52%
$ 1.08 million $ 221,598
Jul 5, 6 AM $ 0.0011
+5.15%
$ 1.12 million $ 214,839
Jul 5, 5 AM $ 0.00105
-5.53%
$ 1.06 million $ 219,965
Jul 5, 4 AM $ 0.00111
+4.64%
$ 1.13 million $ 232,078
Jul 5, 3 AM $ 0.00106
-0.55%
$ 1.08 million $ 255,488
Jul 5, 2 AM $ 0.00106
-2.34%
$ 1.08 million $ 260,462
Jul 5, 1 AM $ 0.00109
+0.20%
$ 1.11 million $ 260,456
Jul 5, 12 AM $ 0.00109
-0.94%
$ 1.11 million $ 264,326
Jul 4, 11 PM $ 0.0011
-1.08%
$ 1.12 million $ 272,880
Jul 4, 10 PM $ 0.00111
-0.82%
$ 1.13 million $ 365,012
Jul 4, 9 PM $ 0.00112
-3.61%
$ 1.14 million $ 371,165
Jul 4, 8 PM $ 0.00116
+0.45%
$ 1.18 million $ 379,706
Jul 4, 7 PM $ 0.00115
+0.25%
$ 1.17 million $ 376,894