Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 11 AM $0.000437
+0.08%
$469,978 $30,016
Oct 25, 10 AM $0.000436
+0.03%
$469,602 $29,689
Oct 25, 9 AM $0.000436
-0.35%
$469,441 $29,575
Oct 25, 8 AM $0.000438
-0.13%
$470,914 $29,806
Oct 25, 7 AM $0.000438
+0.32%
$471,511 $29,999
Oct 25, 6 AM $0.000437
-0.13%
$470,004 $29,966
Oct 25, 5 AM $0.000437
-0.33%
$470,638 $30,063
Oct 25, 4 AM $0.000439
+0.01%
$472,180 $30,044
Oct 25, 3 AM $0.000439
+0.05%
$472,138 $29,939
Oct 25, 2 AM $0.000438
+0.06%
$471,817 $28,629
Oct 25, 1 AM $0.000438
-0.03%
$471,512 $27,510
Oct 25, 12 AM $0.000438
-0.05%
$471,548 $27,855
Oct 24, 11 PM $0.000438
+0.36%
$471,761 $28,063
Oct 24, 10 PM $0.000437
+0.12%
$470,129 $28,440
Oct 24, 9 PM $0.000436
-0.25%
$469,548 $29,022
Oct 24, 8 PM $0.000437
+0.02%
$470,647 $28,988
Oct 24, 7 PM $0.000437
+0.00%
$470,570 $27,689
Oct 24, 6 PM $0.000437
+0.36%
$470,561 $27,757
Oct 24, 5 PM $0.000436
+0.19%
$468,875 $27,185
Oct 24, 4 PM $0.000435
+0.43%
$468,003 $26,330
Oct 24, 3 PM $0.000433
-0.52%
$465,995 $26,082
Oct 24, 2 PM $0.000435
-0.60%
$468,482 $25,672
Oct 24, 1 PM $0.000438
+0.00%
$471,299 $26,275
Oct 24, 12 PM $0.000438
+0.06%
$471,319 $25,585
Oct 24, 11 AM $0.000438
+0.11%
$471,346 $25,311
Oct 24, 10 AM $0.000437
-0.09%
$470,807 $25,269
Oct 24, 9 AM $0.000438
-0.09%
$471,242 $25,308
Oct 24, 8 AM $0.000438
-0.20%
$471,558 $25,399
Oct 24, 7 AM $0.000439
-0.04%
$472,504 $26,246
Oct 24, 6 AM $0.000439
+0.06%
$472,682 $26,299
Oct 24, 5 AM $0.000439
-0.06%
$472,419 $28,191
Oct 24, 4 AM $0.000439
+0.05%
$472,724 $29,958
Oct 24, 3 AM $0.000439
-0.15%
$472,483 $30,367
Oct 24, 2 AM $0.00044
-0.05%
$473,189 $30,225
Oct 24, 1 AM $0.00044
+0.27%
$473,422 $29,687
Oct 24, 12 AM $0.000439
-0.48%
$472,155 $29,312
Oct 23, 11 PM $0.000441
+0.43%
$474,446 $29,444
Oct 23, 10 PM $0.000439
-0.62%
$472,345 $29,346
Oct 23, 9 PM $0.000442
-0.01%
$475,274 $29,674
Oct 23, 8 PM $0.000442
+0.13%
$475,413 $29,693
Oct 23, 7 PM $0.000441
-0.43%
$474,789 $28,166
Oct 23, 6 PM $0.000443
+0.10%
$476,822 $28,516
Oct 23, 5 PM $0.000443
-0.33%
$476,325 $30,202
Oct 23, 4 PM $0.000444
+0.30%
$477,914 $31,690
Oct 23, 3 PM $0.000443
-0.30%
$476,490 $32,043
Oct 23, 2 PM $0.000444
-0.13%
$477,921 $33,886
Oct 23, 1 PM $0.000445
+0.30%
$478,554 $34,491
Oct 23, 12 PM $0.000444
-0.06%
$477,141 $34,934
Oct 23, 11 AM $0.000444
-0.13%
$477,335 $35,610
Oct 23, 10 AM $0.000444
+0.21%
$477,854 $35,932