Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.000503
+0.00%
$524,981 $26,908
Aug 21, 2 AM $0.000503
+0.05%
$524,980 $29,277
Aug 21, 1 AM $0.000502
+0.03%
$524,729 $28,521
Aug 21, 12 AM $0.000502
-0.07%
$524,582 $27,385
Aug 20, 11 PM $0.000502
+0.10%
$524,974 $26,052
Aug 20, 10 PM $0.000502
-0.01%
$524,472 $26,110
Aug 20, 9 PM $0.000502
-0.08%
$524,525 $26,403
Aug 20, 8 PM $0.000502
+0.12%
$524,953 $26,252
Aug 20, 7 PM $0.000502
-0.08%
$524,415 $26,299
Aug 20, 6 PM $0.000502
+0.14%
$524,820 $26,119
Aug 20, 5 PM $0.000502
-0.16%
$524,093 $24,736
Aug 20, 4 PM $0.000502
-0.08%
$524,825 $23,304
Aug 20, 3 PM $0.000503
+0.06%
$525,246 $22,867
Aug 20, 2 PM $0.000502
-0.01%
$524,930 $22,906
Aug 20, 1 PM $0.000503
+0.06%
$524,997 $22,643
Aug 20, 12 PM $0.000502
+0.06%
$524,678 $22,487
Aug 20, 11 AM $0.000502
-0.08%
$524,082 $22,754
Aug 20, 10 AM $0.000502
+0.01%
$524,520 $23,681
Aug 20, 9 AM $0.000502
+0.01%
$524,481 $24,005
Aug 20, 8 AM $0.000502
+0.02%
$524,410 $24,460
Aug 20, 7 AM $0.000502
-0.02%
$524,320 $26,383
Aug 20, 6 AM $0.000502
-0.03%
$524,432 $27,975
Aug 20, 5 AM $0.000502
+0.03%
$524,582 $28,411
Aug 20, 4 AM $0.000502
+0.04%
$524,448 $28,607
Aug 20, 3 AM $0.000502
+0.03%
$524,227 $28,143
Aug 20, 2 AM $0.000502
-0.05%
$524,079 $25,544
Aug 20, 1 AM $0.000502
-0.03%
$524,344 $26,288
Aug 20, 12 AM $0.000502
+0.05%
$524,485 $28,112
Aug 19, 11 PM $0.000502
+0.01%
$524,209 $28,147
Aug 19, 10 PM $0.000502
-0.16%
$524,163 $27,567
Aug 19, 9 PM $0.000503
-0.01%
$524,734 $27,604
Aug 19, 8 PM $0.000503
+0.02%
$524,790 $28,030
Aug 19, 7 PM $0.000502
+0.06%
$524,685 $30,424
Aug 19, 6 PM $0.000502
+0.09%
$524,385 $31,437
Aug 19, 5 PM $0.000502
-0.05%
$523,894 $31,498
Aug 19, 4 PM $0.000502
+0.03%
$524,146 $32,022
Aug 19, 3 PM $0.000502
-0.82%
$523,991 $31,865
Aug 19, 2 PM $0.000506
+0.67%
$528,313 $31,820
Aug 19, 1 PM $0.000503
+0.05%
$524,779 $32,023
Aug 19, 12 PM $0.000502
-0.06%
$524,511 $32,121
Aug 19, 11 AM $0.000503
+0.10%
$524,523 $32,134
Aug 19, 10 AM $0.000502
+0.10%
$524,012 $32,863
Aug 19, 9 AM $0.000502
+0.02%
$523,502 $33,984
Aug 19, 8 AM $0.000502
+0.04%
$523,372 $34,322
Aug 19, 7 AM $0.000501
-0.04%
$523,182 $32,152
Aug 19, 6 AM $0.000502
-0.03%
$523,398 $30,419
Aug 19, 5 AM $0.000502
+0.07%
$523,534 $30,033
Aug 19, 4 AM $0.000501
-0.03%
$523,160 $29,968
Aug 19, 3 AM $0.000501
-0.08%
$523,328 $29,665
Aug 19, 2 AM $0.000502
+0.09%
$523,731 $30,660