Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0038
+0.00%
$ 3.63 million $ 318,448
Mar 21, 3 AM $ 0.0038
-0.32%
$ 3.63 million $ 319,513
Mar 21, 2 AM $ 0.00381
-0.61%
$ 3.64 million $ 319,101
Mar 21, 1 AM $ 0.00381
+0.27%
$ 3.63 million $ 325,315
Mar 21, 12 AM $ 0.0038
-0.27%
$ 3.63 million $ 325,210
Mar 20, 11 PM $ 0.00381
+0.31%
$ 3.64 million $ 325,034
Mar 20, 10 PM $ 0.0038
-0.17%
$ 3.63 million $ 353,626
Mar 20, 9 PM $ 0.00381
+0.08%
$ 3.64 million $ 352,435
Mar 20, 8 PM $ 0.0038
-0.87%
$ 3.63 million $ 405,698
Mar 20, 7 PM $ 0.00384
+0.46%
$ 3.66 million $ 411,353
Mar 20, 6 PM $ 0.00382
-0.38%
$ 3.65 million $ 425,329
Mar 20, 5 PM $ 0.00383
-0.11%
$ 3.66 million $ 464,502
Mar 20, 4 PM $ 0.00384
-0.07%
$ 3.67 million $ 499,399
Mar 20, 3 PM $ 0.00384
+0.17%
$ 3.67 million $ 499,595
Mar 20, 2 PM $ 0.00383
-0.59%
$ 3.66 million $ 519,465
Mar 20, 1 PM $ 0.00386
-0.49%
$ 3.68 million $ 549,696
Mar 20, 12 PM $ 0.00388
-0.01%
$ 3.7 million $ 577,531
Mar 20, 11 AM $ 0.00388
+0.18%
$ 3.7 million $ 606,165
Mar 20, 10 AM $ 0.00387
+0.29%
$ 3.69 million $ 596,809
Mar 20, 9 AM $ 0.00386
-0.40%
$ 3.68 million $ 628,412
Mar 20, 8 AM $ 0.00387
+0.11%
$ 3.7 million $ 631,949
Mar 20, 7 AM $ 0.00387
-0.25%
$ 3.69 million $ 739,891
Mar 20, 6 AM $ 0.00388
-0.41%
$ 3.7 million $ 996,208
Mar 20, 5 AM $ 0.00389
+0.11%
$ 3.72 million $ 1.09 million
Mar 20, 4 AM $ 0.00389
-0.39%
$ 3.72 million $ 1.23 million
Mar 20, 3 AM $ 0.00391
-0.12%
$ 3.73 million $ 1.23 million
Mar 20, 2 AM $ 0.00391
+0.19%
$ 3.73 million $ 1.23 million
Mar 20, 1 AM $ 0.0039
-0.10%
$ 3.73 million $ 1.22 million
Mar 20, 12 AM $ 0.00391
+0.07%
$ 3.73 million $ 1.22 million
Mar 19, 11 PM $ 0.00391
-0.57%
$ 3.73 million $ 1.25 million
Mar 19, 10 PM $ 0.00393
-0.19%
$ 3.75 million $ 1.3 million
Mar 19, 9 PM $ 0.00393
+1.93%
$ 3.76 million $ 1.31 million
Mar 19, 8 PM $ 0.00386
+0.61%
$ 3.69 million $ 1.29 million
Mar 19, 7 PM $ 0.00384
-1.98%
$ 3.66 million $ 1.33 million
Mar 19, 6 PM $ 0.00391
+1.03%
$ 3.74 million $ 1.31 million
Mar 19, 5 PM $ 0.00387
+0.79%
$ 3.7 million $ 1.27 million
Mar 19, 4 PM $ 0.00384
+0.03%
$ 3.67 million $ 1.24 million
Mar 19, 3 PM $ 0.00384
-0.49%
$ 3.67 million $ 1.26 million
Mar 19, 2 PM $ 0.00386
-0.03%
$ 3.69 million $ 1.24 million
Mar 19, 1 PM $ 0.00386
+2.87%
$ 3.69 million $ 1.2 million
Mar 19, 12 PM $ 0.00376
-0.82%
$ 3.58 million $ 1.17 million
Mar 19, 11 AM $ 0.00379
-2.16%
$ 3.61 million $ 1.14 million
Mar 19, 10 AM $ 0.00387
-0.26%
$ 3.69 million $ 1.14 million
Mar 19, 9 AM $ 0.00387
-0.73%
$ 3.69 million $ 1.1 million
Mar 19, 8 AM $ 0.0039
-5.80%
$ 3.72 million $ 1.1 million
Mar 19, 7 AM $ 0.00414
+3.71%
$ 3.95 million $ 987,909
Mar 19, 6 AM $ 0.004
+14.77%
$ 3.82 million $ 732,430
Mar 19, 5 AM $ 0.00348
+1.44%
$ 3.32 million $ 632,809
Mar 19, 4 AM $ 0.00343
+0.07%
$ 3.28 million $ 494,931
Mar 19, 3 AM $ 0.00343
-0.29%
$ 3.27 million $ 494,980