Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000759
-0.03%
$ 782,171 $ 175,541
9:12 AM $ 0.00076
-0.28%
$ 782,171 $ 175,496
9:11 AM $ 0.000762
+0.09%
$ 782,171 $ 175,484
9:10 AM $ 0.000761
-0.03%
$ 782,171 $ 175,428
9:09 AM $ 0.000761
-0.07%
$ 784,436 $ 175,335
9:08 AM $ 0.000762
-0.44%
$ 784,436 $ 175,342
9:07 AM $ 0.000765
-0.41%
$ 784,436 $ 175,280
9:06 AM $ 0.000768
-0.27%
$ 784,436 $ 175,210
9:05 AM $ 0.000771
+1.20%
$ 784,436 $ 175,192
9:04 AM $ 0.000762
+0.05%
$ 785,548 $ 175,090
9:03 AM $ 0.000762
-0.19%
$ 785,548 $ 174,991
9:02 AM $ 0.000763
-0.16%
$ 785,548 $ 174,977
9:01 AM $ 0.000765
-0.01%
$ 785,548 $ 174,904
9:00 AM $ 0.000765
-0.01%
$ 785,548 $ 174,884
8:59 AM $ 0.000765
-0.26%
$ 787,924 $ 174,939
8:58 AM $ 0.000767
-0.17%
$ 787,924 $ 175,028
8:57 AM $ 0.000768
-0.09%
$ 787,924 $ 175,084
8:56 AM $ 0.000769
+0.03%
$ 787,924 $ 175,102
8:55 AM $ 0.000769
-0.01%
$ 787,924 $ 175,200
8:54 AM $ 0.000769
-0.14%
$ 792,138 $ 175,129
8:53 AM $ 0.00077
+0.06%
$ 792,138 $ 175,109
8:52 AM $ 0.000769
-0.71%
$ 792,138 $ 175,009
8:51 AM $ 0.000775
+0.04%
$ 792,138 $ 174,849
8:50 AM $ 0.000774
-0.52%
$ 792,138 $ 174,778
8:49 AM $ 0.000779
-0.25%
$ 802,249 $ 174,719
8:48 AM $ 0.00078
-0.06%
$ 802,249 $ 174,674
8:47 AM $ 0.000781
-0.20%
$ 802,249 $ 174,630
8:46 AM $ 0.000783
-0.48%
$ 802,249 $ 174,568
8:45 AM $ 0.000786
-0.39%
$ 802,249 $ 174,518
8:44 AM $ 0.000789
+0.10%
$ 813,423 $ 174,450
8:43 AM $ 0.000789
+0.49%
$ 813,423 $ 174,453
8:42 AM $ 0.000785
+0.42%
$ 813,423 $ 174,436
8:41 AM $ 0.000781
-0.24%
$ 813,423 $ 174,396
8:40 AM $ 0.000783
-0.01%
$ 813,423 $ 174,373
8:39 AM $ 0.000783
+0.18%
$ 807,268 $ 174,384
8:38 AM $ 0.000782
-0.19%
$ 807,268 $ 174,462
8:37 AM $ 0.000784
-0.03%
$ 807,268 $ 174,508
8:36 AM $ 0.000784
+0.37%
$ 807,268 $ 174,483
8:35 AM $ 0.000781
+0.06%
$ 807,268 $ 174,433
8:34 AM $ 0.000781
+0.00%
$ 804,606 $ 174,516
8:33 AM $ 0.000781
+0.02%
$ 804,606 $ 174,560
8:32 AM $ 0.000781
-0.11%
$ 804,606 $ 174,581
8:31 AM $ 0.000782
-0.47%
$ 804,606 $ 174,638
8:30 AM $ 0.000785
-0.07%
$ 804,606 $ 174,665
8:29 AM $ 0.000786
-0.26%
$ 809,897 $ 174,826
8:28 AM $ 0.000788
+0.38%
$ 809,897 $ 174,913
8:27 AM $ 0.000785
+0.00%
$ 809,897 $ 174,956
8:26 AM $ 0.000785
-0.24%
$ 809,897 $ 174,971
8:25 AM $ 0.000787
-0.04%
$ 809,897 $ 175,013
8:24 AM $ 0.000787
-0.04%
$ 811,051 $ 175,153