Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 PM $0.000374
+0.06%
$405,721 $17,771
11:08 PM $0.000374
+0.00%
$405,721 $17,765
11:07 PM $0.000374
+0.00%
$405,721 $17,768
11:06 PM $0.000374
-0.19%
$405,721 $17,768
11:05 PM $0.000374
-0.01%
$405,721 $17,759
11:04 PM $0.000374
+0.00%
$406,304 $17,749
11:03 PM $0.000374
-0.05%
$406,304 $17,749
11:02 PM $0.000375
+0.25%
$406,304 $17,730
11:01 PM $0.000374
+0.00%
$406,304 $17,719
11:00 PM $0.000374
+0.18%
$406,304 $17,742
10:59 PM $0.000373
+0.00%
$405,096 $17,756
10:58 PM $0.000373
+0.00%
$405,096 $17,756
10:57 PM $0.000373
+0.04%
$405,096 $17,764
10:56 PM $0.000373
+0.00%
$405,096 $17,814
10:55 PM $0.000373
+0.00%
$405,096 $17,814
10:54 PM $0.000373
-0.10%
$404,922 $17,814
10:53 PM $0.000373
+0.00%
$404,922 $17,811
10:52 PM $0.000373
-0.22%
$404,922 $17,820
10:51 PM $0.000374
-0.28%
$404,922 $17,807
10:50 PM $0.000375
-0.06%
$404,922 $17,803
10:49 PM $0.000376
+0.00%
$407,616 $17,801
10:48 PM $0.000376
+0.07%
$407,616 $17,830
10:47 PM $0.000375
+0.00%
$407,616 $17,818
10:46 PM $0.000375
+0.00%
$407,616 $17,818
10:45 PM $0.000376
+0.00%
$407,616 $17,808
10:44 PM $0.000376
+0.18%
$407,857 $17,851
10:43 PM $0.000375
+0.08%
$407,857 $17,826
10:42 PM $0.000375
+0.00%
$407,857 $17,855
10:41 PM $0.000375
+0.05%
$407,857 $17,863
10:40 PM $0.000375
+0.03%
$407,857 $17,840
10:39 PM $0.000374
+0.00%
$406,505 $17,833
10:38 PM $0.000374
+0.00%
$406,505 $17,833
10:37 PM $0.000376
+0.00%
$406,505 $17,800
10:36 PM $0.000376
+0.05%
$406,505 $17,800
10:35 PM $0.000375
+0.00%
$406,505 $17,799
10:34 PM $0.000375
+0.04%
$407,519 $17,828
10:33 PM $0.000375
-0.26%
$407,519 $17,801
10:32 PM $0.000376
-0.21%
$407,519 $17,767
10:31 PM $0.000377
+0.00%
$407,519 $17,737
10:30 PM $0.000377
+0.00%
$407,519 $17,737
10:29 PM $0.000377
-0.14%
$409,315 $17,802
10:28 PM $0.000378
+0.00%
$409,315 $17,789
10:27 PM $0.000377
+0.00%
$409,315 $17,789
10:26 PM $0.000377
+0.00%
$409,315 $17,789
10:25 PM $0.000376
+0.83%
$409,315 $17,796
10:24 PM $0.000373
+0.00%
$405,126 $17,780
10:23 PM $0.000373
+0.00%
$405,126 $17,811
10:22 PM $0.000373
+0.00%
$405,126 $17,811
10:21 PM $0.000373
+0.00%
$405,126 $17,811
10:20 PM $0.000373
+0.63%
$405,126 $17,811