Nibiru Chain Historical Data

NIBI Page 11
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0021
+0.00%
$ 2.03 million $ 352,270
3:42 PM $ 0.0021
+0.03%
$ 2.03 million $ 352,329
3:41 PM $ 0.0021
+0.00%
$ 2.03 million $ 352,418
3:40 PM $ 0.0021
+0.03%
$ 2.03 million $ 352,418
3:39 PM $ 0.0021
+0.09%
$ 2.03 million $ 352,188
3:38 PM $ 0.00209
-0.16%
$ 2.03 million $ 352,299
3:37 PM $ 0.0021
+0.09%
$ 2.03 million $ 353,167
3:36 PM $ 0.0021
+0.07%
$ 2.03 million $ 353,420
3:35 PM $ 0.00209
+0.17%
$ 2.03 million $ 353,232
3:34 PM $ 0.00209
-0.14%
$ 2.02 million $ 353,109
3:33 PM $ 0.00209
-0.03%
$ 2.02 million $ 353,150
3:32 PM $ 0.00209
+0.04%
$ 2.02 million $ 353,164
3:31 PM $ 0.00209
+0.08%
$ 2.02 million $ 352,994
3:30 PM $ 0.00209
+0.13%
$ 2.02 million $ 352,900
3:29 PM $ 0.00209
+0.09%
$ 2.02 million $ 352,963
3:28 PM $ 0.00209
+0.27%
$ 2.02 million $ 352,901
3:27 PM $ 0.00208
-0.35%
$ 2.02 million $ 352,859
3:26 PM $ 0.00209
+0.15%
$ 2.02 million $ 352,828
3:25 PM $ 0.00209
-0.27%
$ 2.02 million $ 352,762
3:24 PM $ 0.00209
-0.07%
$ 2.02 million $ 352,771
3:23 PM $ 0.00209
+0.03%
$ 2.02 million $ 352,778
3:22 PM $ 0.00209
-0.10%
$ 2.02 million $ 352,805
3:21 PM $ 0.00209
+0.13%
$ 2.02 million $ 352,775
3:20 PM $ 0.00209
+0.00%
$ 2.02 million $ 352,720
3:19 PM $ 0.00209
+0.03%
$ 2.02 million $ 352,720
3:18 PM $ 0.00209
+0.42%
$ 2.02 million $ 352,673
3:17 PM $ 0.00208
-0.17%
$ 2.02 million $ 352,641
3:16 PM $ 0.00209
-0.10%
$ 2.02 million $ 352,667
3:15 PM $ 0.00209
+0.10%
$ 2.02 million $ 352,464
3:14 PM $ 0.00209
-0.06%
$ 2.02 million $ 352,441
3:13 PM $ 0.00209
+0.03%
$ 2.02 million $ 352,376
3:12 PM $ 0.00209
+0.03%
$ 2.02 million $ 352,308
3:11 PM $ 0.00209
-0.08%
$ 2.02 million $ 352,254
3:10 PM $ 0.00209
+0.12%
$ 2.02 million $ 352,211
3:09 PM $ 0.00208
+0.03%
$ 2.02 million $ 352,185
3:08 PM $ 0.00208
-0.08%
$ 2.02 million $ 352,215
3:07 PM $ 0.00209
+0.04%
$ 2.02 million $ 352,215
3:06 PM $ 0.00208
-0.08%
$ 2.02 million $ 352,034
3:05 PM $ 0.00209
+0.02%
$ 2.02 million $ 352,181
3:04 PM $ 0.00209
-0.12%
$ 2.02 million $ 352,320
3:03 PM $ 0.00209
+0.10%
$ 2.02 million $ 352,068
3:02 PM $ 0.00209
+0.02%
$ 2.02 million $ 352,068
3:01 PM $ 0.00209
-0.01%
$ 2.02 million $ 352,047
3:00 PM $ 0.00209
-0.20%
$ 2.02 million $ 352,196
2:59 PM $ 0.00209
+0.23%
$ 2.02 million $ 352,159
2:58 PM $ 0.00209
-0.09%
$ 2.02 million $ 352,092
2:57 PM $ 0.00209
-0.08%
$ 2.02 million $ 352,047
2:56 PM $ 0.00209
+0.10%
$ 2.02 million $ 351,958
2:55 PM $ 0.00209
+0.11%
$ 2.02 million $ 351,921
2:54 PM $ 0.00208
+0.17%
$ 2.02 million $ 351,892