Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.023
+0.48%
$ 4.29 million $ 794,583
Feb 8, 2025 $ 0.0229
+1.21%
$ 4.27 million $ 653,955
Feb 7, 2025 $ 0.0226
-5.29%
$ 4.22 million $ 875,212
Feb 6, 2025 $ 0.0239
-0.17%
$ 4.46 million $ 825,877
Feb 5, 2025 $ 0.0239
-1.14%
$ 4.47 million $ 714,763
Feb 4, 2025 $ 0.0242
-0.57%
$ 4.52 million $ 770,591
Feb 3, 2025 $ 0.0243
-5.51%
$ 4.54 million $ 1.14 million
Feb 2, 2025 $ 0.0258
-18.93%
$ 4.81 million $ 1.07 million
Feb 1, 2025 $ 0.0318
+0.26%
$ 5.93 million $ 738,549
Jan 31, 2025 $ 0.0317
-5.82%
$ 5.92 million $ 1.09 million
Jan 30, 2025 $ 0.0337
+12.50%
$ 6.28 million $ 971,134
Jan 29, 2025 $ 0.0299
+0.04%
$ 5.59 million $ 757,759
Jan 28, 2025 $ 0.0299
-3.65%
$ 5.58 million $ 889,328
Jan 27, 2025 $ 0.031
-8.66%
$ 5.8 million $ 862,448
Jan 26, 2025 $ 0.0339
+1.75%
$ 6.33 million $ 688,957
Jan 25, 2025 $ 0.0333
-2.56%
$ 6.22 million $ 807,860
Jan 24, 2025 $ 0.0342
+1.33%
$ 6.38 million $ 710,196
Jan 23, 2025 $ 0.0337
-1.30%
$ 6.3 million $ 792,823
Jan 22, 2025 $ 0.0342
-5.01%
$ 6.38 million $ 913,844
Jan 21, 2025 $ 0.036
+2.45%
$ 6.72 million $ 720,123
Jan 20, 2025 $ 0.0351
-2.29%
$ 6.56 million $ 1.06 million
Jan 19, 2025 $ 0.0358
-7.45%
$ 6.69 million $ 977,861
Jan 18, 2025 $ 0.0387
-13.98%
$ 7.23 million $ 983,277
Jan 17, 2025 $ 0.045
+12.70%
$ 8.41 million $ 1.12 million
Jan 16, 2025 $ 0.04
-2.79%
$ 7.46 million $ 819,504
Jan 15, 2025 $ 0.0412
+1.77%
$ 7.69 million $ 895,509
Jan 14, 2025 $ 0.0405
+13.33%
$ 7.55 million $ 1.01 million
Jan 13, 2025 $ 0.0357
-5.50%
$ 6.67 million $ 837,400
Jan 12, 2025 $ 0.0378
-3.38%
$ 7.05 million $ 1.07 million
Jan 11, 2025 $ 0.0391
-3.54%
$ 7.3 million $ 756,318
Jan 10, 2025 $ 0.0405
-7.00%
$ 7.57 million $ 1.01 million
Jan 9, 2025 $ 0.0436
-1.89%
$ 8.14 million $ 762,372
Jan 8, 2025 $ 0.0444
-8.47%
$ 8.29 million $ 919,317
Jan 7, 2025 $ 0.0485
-6.03%
$ 9.06 million $ 950,071
Jan 6, 2025 $ 0.0517
+9.02%
$ 9.64 million $ 1.09 million
Jan 5, 2025 $ 0.0474
-1.65%
$ 8.85 million $ 742,979
Jan 4, 2025 $ 0.0482
+4.42%
$ 8.99 million $ 816,853
Jan 3, 2025 $ 0.0461
-1.93%
$ 8.61 million $ 844,809
Jan 2, 2025 $ 0.0471
-0.69%
$ 8.78 million $ 855,697
Jan 1, 2025 $ 0.0474
-0.88%
$ 8.85 million $ 253,423
Dec 31, 2024 $ 0.0478
-0.03%
$ 8.92 million $ 753,661
Dec 30, 2024 $ 0.0478
-0.42%
$ 8.93 million $ 808,244
Dec 29, 2024 $ 0.048
-3.91%
$ 8.96 million $ 719,944
Dec 28, 2024 $ 0.05
+0.47%
$ 9.34 million $ 768,598
Dec 27, 2024 $ 0.0498
-2.55%
$ 9.29 million $ 781,208
Dec 26, 2024 $ 0.0511
-0.80%
$ 9.53 million $ 862,295
Dec 25, 2024 $ 0.0515
-9.02%
$ 9.61 million $ 1.01 million
Dec 24, 2024 $ 0.0566
+3.40%
$ 10.56 million $ 979,501
Dec 23, 2024 $ 0.0547
-2.04%
$ 10.22 million $ 911,261
Dec 22, 2024 $ 0.0559
+10.89%
$ 10.43 million $ 1.28 million