Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0672
-6.03%
$ 12.54 million $ 753,399
Oct 7, 2024 $ 0.0715
+3.52%
$ 13.35 million $ 779,030
Oct 6, 2024 $ 0.0691
+4.58%
$ 12.9 million $ 852,525
Oct 5, 2024 $ 0.066
+2.83%
$ 12.33 million $ 782,300
Oct 4, 2024 $ 0.0642
+3.40%
$ 11.99 million $ 750,984
Oct 3, 2024 $ 0.0621
-3.68%
$ 11.6 million $ 765,032
Oct 2, 2024 $ 0.0645
+3.38%
$ 12.04 million $ 879,343
Oct 1, 2024 $ 0.0624
-7.07%
$ 11.65 million $ 1.15 million
Sep 30, 2024 $ 0.0673
-5.78%
$ 12.56 million $ 768,121
Sep 29, 2024 $ 0.0714
-0.53%
$ 13.33 million $ 926,133
Sep 28, 2024 $ 0.0718
-3.23%
$ 13.4 million $ 787,530
Sep 27, 2024 $ 0.0739
-4.06%
$ 13.79 million $ 831,004
Sep 26, 2024 $ 0.077
+10.73%
$ 14.37 million $ 1.22 million
Sep 25, 2024 $ 0.0695
-0.54%
$ 12.98 million $ 1.17 million
Sep 24, 2024 $ 0.0699
+18.88%
$ 13.05 million $ 1.36 million
Sep 23, 2024 $ 0.0588
+5.16%
$ 10.98 million $ 912,876
Sep 22, 2024 $ 0.0559
-5.80%
$ 10.44 million $ 806,484
Sep 21, 2024 $ 0.0594
-2.53%
$ 11.09 million $ 951,183
Sep 20, 2024 $ 0.061
-14.30%
$ 11.38 million $ 1.13 million
Sep 19, 2024 $ 0.0711
+0.33%
$ 13.28 million $ 878,669
Sep 18, 2024 $ 0.0708
-1.46%
$ 13.22 million $ 716,716
Sep 17, 2024 $ 0.0718
+3.72%
$ 13.41 million $ 749,910
Sep 16, 2024 $ 0.0693
+0.67%
$ 12.93 million $ 1.02 million
Sep 15, 2024 $ 0.0688
-0.07%
$ 12.85 million $ 761,115
Sep 14, 2024 $ 0.0689
-1.86%
$ 12.86 million $ 1.04 million
Sep 13, 2024 $ 0.0701
-2.10%
$ 13.08 million $ 869,614
Sep 12, 2024 $ 0.0716
-6.77%
$ 13.37 million $ 1.26 million
Sep 11, 2024 $ 0.0768
-6.18%
$ 14.34 million $ 1.05 million
Sep 10, 2024 $ 0.0819
+0.37%
$ 15.29 million $ 1.33 million
Sep 9, 2024 $ 0.0815
-4.09%
$ 15.21 million $ 1.44 million
Sep 8, 2024 $ 0.0849
+21.58%
$ 15.86 million $ 1.78 million
Sep 7, 2024 $ 0.0699
+8.91%
$ 13.04 million $ 902,740
Sep 6, 2024 $ 0.0642
-14.52%
$ 11.98 million $ 1.31 million
Sep 5, 2024 $ 0.075
-9.72%
$ 14.01 million $ 5.21 million
Sep 4, 2024 $ 0.0831
+47.52%
$ 15.52 million $ 5.13 million
Sep 3, 2024 $ 0.0563
+4.62%
$ 10.5 million $ 3.48 million
Sep 2, 2024 $ 0.0538
+5.15%
$ 10.04 million $ 1.19 million
Sep 1, 2024 $ 0.0511
-1.47%
$ 9.55 million $ 721,501
Aug 31, 2024 $ 0.0519
-4.07%
$ 9.69 million $ 766,768
Aug 30, 2024 $ 0.0541
-2.55%
$ 10.1 million $ 742,932
Aug 29, 2024 $ 0.0555
-4.13%
$ 10.37 million $ 813,843
Aug 28, 2024 $ 0.0579
-1.93%
$ 10.81 million $ 700,599
Aug 27, 2024 $ 0.0591
-7.70%
$ 11.04 million $ 1 million
Aug 26, 2024 $ 0.0641
-2.96%
$ 11.96 million $ 871,096
Aug 25, 2024 $ 0.066
-2.17%
$ 12.32 million $ 793,219
Aug 24, 2024 $ 0.0675
+1.61%
$ 12.6 million $ 755,050
Aug 23, 2024 $ 0.0664
-0.71%
$ 12.4 million $ 798,528
Aug 22, 2024 $ 0.0669
-0.95%
$ 12.49 million $ 798,995
Aug 21, 2024 $ 0.0675
+0.52%
$ 12.61 million $ 733,970
Aug 20, 2024 $ 0.0672
+1.96%
$ 12.54 million $ 686,044