Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00343
-0.29%
$ 3.27 million $ 494,980
Mar 19, 2 AM $ 0.00344
+0.05%
$ 3.28 million $ 493,198
Mar 19, 1 AM $ 0.00344
-0.14%
$ 3.28 million $ 492,774
Mar 19, 12 AM $ 0.00345
+0.82%
$ 3.29 million $ 493,627
Mar 18, 11 PM $ 0.00342
-0.49%
$ 3.26 million $ 462,925
Mar 18, 10 PM $ 0.00343
+0.22%
$ 3.28 million $ 393,672
Mar 18, 9 PM $ 0.00343
-0.45%
$ 3.27 million $ 372,371
Mar 18, 8 PM $ 0.00344
+0.59%
$ 3.28 million $ 347,041
Mar 18, 7 PM $ 0.00342
-0.06%
$ 3.26 million $ 295,859
Mar 18, 6 PM $ 0.00342
-0.02%
$ 3.27 million $ 295,998
Mar 18, 5 PM $ 0.00342
-0.44%
$ 3.27 million $ 296,731
Mar 18, 4 PM $ 0.00344
+0.31%
$ 3.28 million $ 296,686
Mar 18, 3 PM $ 0.00343
-0.05%
$ 3.27 million $ 276,371
Mar 18, 2 PM $ 0.00343
+0.07%
$ 3.27 million $ 275,858
Mar 18, 1 PM $ 0.00343
-0.08%
$ 3.27 million $ 277,121
Mar 18, 12 PM $ 0.00343
+0.37%
$ 3.27 million $ 277,020
Mar 18, 11 AM $ 0.00342
+0.31%
$ 3.26 million $ 277,350
Mar 18, 10 AM $ 0.00341
-0.17%
$ 3.25 million $ 277,234
Mar 18, 9 AM $ 0.00341
-0.07%
$ 3.26 million $ 277,894
Mar 18, 8 AM $ 0.00342
+0.14%
$ 3.26 million $ 278,296
Mar 18, 7 AM $ 0.00341
-0.09%
$ 3.25 million $ 278,726
Mar 18, 6 AM $ 0.00342
-0.05%
$ 3.26 million $ 278,063
Mar 18, 5 AM $ 0.00342
-0.29%
$ 3.26 million $ 279,631
Mar 18, 4 AM $ 0.00343
-0.17%
$ 3.27 million $ 279,616
Mar 18, 3 AM $ 0.00343
+0.08%
$ 3.27 million $ 279,667
Mar 18, 2 AM $ 0.00343
-0.05%
$ 3.27 million $ 280,385
Mar 18, 1 AM $ 0.00343
+0.26%
$ 3.27 million $ 281,349
Mar 18, 12 AM $ 0.00342
-0.04%
$ 3.26 million $ 280,569
Mar 17, 11 PM $ 0.00342
-0.13%
$ 3.26 million $ 280,450
Mar 17, 10 PM $ 0.00343
+0.05%
$ 3.27 million $ 281,598
Mar 17, 9 PM $ 0.00343
+0.10%
$ 3.27 million $ 286,329
Mar 17, 8 PM $ 0.00342
-0.10%
$ 3.26 million $ 286,830
Mar 17, 7 PM $ 0.00343
+0.00%
$ 3.27 million $ 284,903
Mar 17, 6 PM $ 0.00343
-0.01%
$ 3.27 million $ 284,964
Mar 17, 5 PM $ 0.00343
+0.07%
$ 3.27 million $ 284,537
Mar 17, 4 PM $ 0.00343
-0.04%
$ 3.27 million $ 283,828
Mar 17, 3 PM $ 0.00343
-0.61%
$ 3.27 million $ 283,251
Mar 17, 2 PM $ 0.00345
-0.03%
$ 3.29 million $ 282,521
Mar 17, 1 PM $ 0.00345
-0.05%
$ 3.29 million $ 282,034
Mar 17, 12 PM $ 0.00345
-0.01%
$ 3.29 million $ 281,819
Mar 17, 11 AM $ 0.00345
+0.19%
$ 3.29 million $ 280,869
Mar 17, 10 AM $ 0.00344
-0.06%
$ 3.28 million $ 280,779
Mar 17, 9 AM $ 0.00345
-0.06%
$ 3.28 million $ 280,854
Mar 17, 8 AM $ 0.00344
-0.06%
$ 3.28 million $ 280,316
Mar 17, 7 AM $ 0.00345
+0.05%
$ 3.28 million $ 279,311
Mar 17, 6 AM $ 0.00345
-0.22%
$ 3.28 million $ 279,147
Mar 17, 5 AM $ 0.00345
-0.05%
$ 3.29 million $ 277,671
Mar 17, 4 AM $ 0.00345
+0.02%
$ 3.29 million $ 277,429
Mar 17, 3 AM $ 0.00345
+0.03%
$ 3.29 million $ 278,359
Mar 17, 2 AM $ 0.00345
-0.07%
$ 3.29 million $ 283,638