Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.000502
+0.09%
$523,731 $30,660
Aug 19, 1 AM $0.000501
+0.08%
$523,272 $29,343
Aug 19, 12 AM $0.000501
-0.15%
$522,840 $28,685
Aug 18, 11 PM $0.000502
+0.00%
$523,616 $27,923
Aug 18, 10 PM $0.000502
+0.04%
$523,622 $28,119
Aug 18, 9 PM $0.000502
+0.01%
$523,403 $28,158
Aug 18, 8 PM $0.000501
-0.15%
$523,346 $28,031
Aug 18, 7 PM $0.000502
+0.02%
$524,118 $27,193
Aug 18, 6 PM $0.000502
-0.03%
$524,037 $26,550
Aug 18, 5 PM $0.000502
+0.01%
$524,204 $26,392
Aug 18, 4 PM $0.000502
+0.01%
$524,157 $25,959
Aug 18, 3 PM $0.000502
+0.03%
$524,008 $26,002
Aug 18, 2 PM $0.000502
+0.03%
$523,841 $25,718
Aug 18, 1 PM $0.000502
+0.05%
$523,687 $25,564
Aug 18, 12 PM $0.000502
-0.05%
$523,433 $25,464
Aug 18, 11 AM $0.000502
-0.12%
$523,411 $25,482
Aug 18, 10 AM $0.000502
-0.08%
$524,025 $23,844
Aug 18, 9 AM $0.000503
+0.08%
$524,438 $22,498
Aug 18, 8 AM $0.000502
-0.13%
$524,033 $21,815
Aug 18, 7 AM $0.000503
+0.12%
$524,707 $22,516
Aug 18, 6 AM $0.000502
+0.02%
$524,089 $22,740
Aug 18, 5 AM $0.000502
-0.04%
$523,991 $22,656
Aug 18, 4 AM $0.000503
-0.05%
$524,219 $23,228
Aug 18, 3 AM $0.000503
+0.00%
$524,495 $23,150
Aug 18, 2 AM $0.000503
-0.02%
$524,483 $23,583
Aug 18, 1 AM $0.000503
-0.06%
$524,566 $26,001
Aug 18, 12 AM $0.000503
-0.07%
$524,904 $25,508
Aug 17, 11 PM $0.000504
+0.16%
$525,270 $26,503
Aug 17, 10 PM $0.000503
+0.03%
$524,494 $26,991
Aug 17, 9 PM $0.000503
-0.13%
$524,605 $29,296
Aug 17, 8 PM $0.000504
+0.35%
$525,261 $29,386
Aug 17, 7 PM $0.000502
-0.18%
$523,484 $28,465
Aug 17, 6 PM $0.000503
+0.11%
$524,489 $28,291
Aug 17, 5 PM $0.000502
-0.09%
$523,933 $29,219
Aug 17, 4 PM $0.000503
+0.02%
$524,428 $29,373
Aug 17, 3 PM $0.000503
-0.01%
$524,300 $30,056
Aug 17, 2 PM $0.000503
+0.16%
$524,368 $36,619
Aug 17, 1 PM $0.000502
-0.10%
$523,554 $40,637
Aug 17, 12 PM $0.000502
-0.05%
$524,073 $41,520
Aug 17, 11 AM $0.000503
+0.09%
$524,051 $41,926
Aug 17, 10 AM $0.000502
-0.05%
$523,706 $42,248
Aug 17, 9 AM $0.000503
-0.02%
$523,963 $42,385
Aug 17, 8 AM $0.000503
-0.01%
$524,052 $42,478
Aug 17, 7 AM $0.000503
-0.04%
$524,118 $42,359
Aug 17, 6 AM $0.000503
+0.03%
$524,328 $42,483
Aug 17, 5 AM $0.000503
+0.00%
$524,276 $44,055
Aug 17, 4 AM $0.000503
+0.01%
$524,265 $45,598
Aug 17, 3 AM $0.000503
-0.23%
$524,191 $47,634
Aug 17, 2 AM $0.000504
+0.31%
$525,415 $47,307
Aug 17, 1 AM $0.000502
-0.02%
$523,796 $46,039