Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.000443
-0.07%
$476,829 $35,758
Oct 23, 8 AM $0.000444
-0.13%
$476,973 $35,831
Oct 23, 7 AM $0.000444
-0.06%
$477,443 $34,798
Oct 23, 6 AM $0.000444
+0.11%
$477,742 $34,688
Oct 23, 5 AM $0.000444
+0.11%
$477,241 $33,241
Oct 23, 4 AM $0.000443
-0.32%
$476,699 $32,076
Oct 23, 3 AM $0.000445
+0.01%
$478,127 $31,552
Oct 23, 2 AM $0.000445
+0.40%
$478,064 $31,364
Oct 23, 1 AM $0.000443
+0.27%
$476,142 $31,239
Oct 23, 12 AM $0.000442
-0.06%
$474,882 $31,425
Oct 22, 11 PM $0.000442
+0.00%
$475,167 $31,823
Oct 22, 10 PM $0.000442
+0.04%
$475,188 $31,379
Oct 22, 9 PM $0.000442
+0.19%
$474,978 $30,795
Oct 22, 8 PM $0.000441
-0.27%
$473,996 $31,021
Oct 22, 7 PM $0.000442
+0.24%
$475,301 $31,895
Oct 22, 6 PM $0.000441
-0.05%
$474,180 $31,810
Oct 22, 5 PM $0.000441
+0.17%
$474,404 $30,271
Oct 22, 4 PM $0.00044
-0.70%
$473,620 $28,653
Oct 22, 3 PM $0.000444
-0.18%
$476,941 $28,618
Oct 22, 2 PM $0.000444
+0.24%
$477,797 $28,127
Oct 22, 1 PM $0.000443
-0.04%
$476,784 $28,379
Oct 22, 12 PM $0.000443
-0.19%
$476,853 $28,306
Oct 22, 11 AM $0.000444
-0.26%
$477,781 $27,593
Oct 22, 10 AM $0.000445
+0.32%
$479,021 $26,955
Oct 22, 9 AM $0.000444
-0.17%
$477,490 $26,918
Oct 22, 8 AM $0.000445
-0.28%
$478,096 $26,581
Oct 22, 7 AM $0.000446
-0.37%
$479,440 $27,353
Oct 22, 6 AM $0.000448
-0.42%
$481,219 $27,758
Oct 22, 5 AM $0.00045
+0.02%
$483,266 $27,262
Oct 22, 4 AM $0.000449
-0.19%
$483,106 $26,524
Oct 22, 3 AM $0.00045
-0.13%
$484,025 $27,060
Oct 22, 2 AM $0.000451
-0.49%
$484,665 $27,975
Oct 22, 1 AM $0.000453
-0.11%
$487,061 $28,170
Oct 22, 12 AM $0.000454
+0.35%
$487,599 $28,005
Oct 21, 11 PM $0.000452
-0.35%
$485,892 $27,499
Oct 21, 10 PM $0.000454
-0.38%
$487,616 $27,614
Oct 21, 9 PM $0.000455
+0.16%
$489,487 $28,396
Oct 21, 8 PM $0.000455
+0.17%
$488,723 $29,608
Oct 21, 7 PM $0.000454
-0.07%
$488,432 $28,487
Oct 21, 6 PM $0.000455
-0.13%
$488,571 $27,954
Oct 21, 5 PM $0.000455
-0.04%
$489,202 $28,266
Oct 21, 4 PM $0.000455
+0.22%
$489,382 $28,714
Oct 21, 3 PM $0.000454
-0.06%
$488,322 $28,634
Oct 21, 2 PM $0.000455
+0.98%
$488,604 $27,639
Oct 21, 1 PM $0.00045
+0.14%
$483,905 $26,120
Oct 21, 12 PM $0.000449
+0.18%
$483,143 $25,325
Oct 21, 11 AM $0.000449
+0.05%
$482,260 $25,437
Oct 21, 10 AM $0.000449
-0.03%
$482,133 $25,574
Oct 21, 9 AM $0.000449
+0.10%
$482,054 $26,161
Oct 21, 8 AM $0.000448
+0.23%
$481,575 $28,649