Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.00116
+0.45%
$ 1.18 million $ 379,706
Jul 4, 7 PM $ 0.00115
+0.25%
$ 1.17 million $ 376,894
Jul 4, 6 PM $ 0.00115
-0.39%
$ 1.17 million $ 379,540
Jul 4, 5 PM $ 0.00116
+2.21%
$ 1.18 million $ 363,495
Jul 4, 4 PM $ 0.00113
-0.66%
$ 1.15 million $ 355,940
Jul 4, 3 PM $ 0.00114
-2.51%
$ 1.16 million $ 353,712
Jul 4, 2 PM $ 0.00117
+2.68%
$ 1.19 million $ 348,091
Jul 4, 1 PM $ 0.00114
+0.45%
$ 1.16 million $ 347,639
Jul 4, 12 PM $ 0.00113
-3.05%
$ 1.15 million $ 346,833
Jul 4, 11 AM $ 0.00117
+2.39%
$ 1.19 million $ 343,824
Jul 4, 10 AM $ 0.00114
-1.85%
$ 1.16 million $ 344,321
Jul 4, 9 AM $ 0.00116
+2.13%
$ 1.18 million $ 343,768
Jul 4, 8 AM $ 0.00114
+1.13%
$ 1.16 million $ 353,821
Jul 4, 7 AM $ 0.00113
+0.60%
$ 1.15 million $ 356,452
Jul 4, 6 AM $ 0.00112
+1.33%
$ 1.14 million $ 362,438
Jul 4, 5 AM $ 0.00111
+1.96%
$ 1.13 million $ 365,214
Jul 4, 4 AM $ 0.00109
-0.18%
$ 1.1 million $ 354,724
Jul 4, 3 AM $ 0.00109
+3.22%
$ 1.11 million $ 329,959
Jul 4, 2 AM $ 0.00105
-0.29%
$ 1.07 million $ 327,572
Jul 4, 1 AM $ 0.00106
+2.77%
$ 1.08 million $ 324,039
Jul 4, 12 AM $ 0.00103
-13.07%
$ 1.04 million $ 313,923
Jul 3, 11 PM $ 0.00111
-15.93%
$ 1.13 million $ 919
Jul 3, 10 PM $ 0.00132
-0.94%
$ 1.34 million $ 204,485
Jul 3, 9 PM $ 0.00133
+1.80%
$ 1.35 million $ 192,460
Jul 3, 8 PM $ 0.0013
-0.47%
$ 1.33 million $ 175,448
Jul 3, 7 PM $ 0.00131
-1.84%
$ 1.33 million $ 173,395
Jul 3, 6 PM $ 0.00133
-0.03%
$ 1.36 million $ 158,247
Jul 3, 5 PM $ 0.00133
+0.11%
$ 1.36 million $ 158,932
Jul 3, 4 PM $ 0.00133
+2.95%
$ 1.35 million $ 158,824
Jul 3, 3 PM $ 0.00129
-1.58%
$ 1.31 million $ 159,121
Jul 3, 2 PM $ 0.00131
-0.02%
$ 1.33 million $ 174,973
Jul 3, 1 PM $ 0.00131
-0.07%
$ 1.33 million $ 202,529
Jul 3, 12 PM $ 0.00131
-0.29%
$ 1.34 million $ 208,963
Jul 3, 11 AM $ 0.00132
-1.49%
$ 1.34 million $ 227,901
Jul 3, 10 AM $ 0.00134
-0.16%
$ 1.36 million $ 253,860
Jul 3, 9 AM $ 0.00134
+3.11%
$ 1.36 million $ 255,156
Jul 3, 8 AM $ 0.0013
-0.05%
$ 1.32 million $ 232,684
Jul 3, 7 AM $ 0.0013
+0.03%
$ 1.32 million $ 229,285
Jul 3, 6 AM $ 0.0013
+0.19%
$ 1.32 million $ 219,390
Jul 3, 5 AM $ 0.0013
-2.66%
$ 1.32 million $ 212,710
Jul 3, 4 AM $ 0.00133
+0.07%
$ 1.35 million $ 211,450
Jul 3, 3 AM $ 0.00133
+0.03%
$ 1.35 million $ 213,666
Jul 3, 2 AM $ 0.00133
+2.56%
$ 1.35 million $ 216,844
Jul 3, 1 AM $ 0.0013
-0.43%
$ 1.32 million $ 230,016
Jul 3, 12 AM $ 0.0013
-0.04%
$ 1.33 million $ 231,403
Jul 2, 11 PM $ 0.0013
-1.77%
$ 1.33 million $ 234,607
Jul 2, 10 PM $ 0.00133
-0.69%
$ 1.35 million $ 277,564
Jul 2, 9 PM $ 0.00134
-1.43%
$ 1.36 million $ 284,737
Jul 2, 8 PM $ 0.00136
-0.58%
$ 1.38 million $ 297,421
Jul 2, 7 PM $ 0.00136
+1.54%
$ 1.39 million $ 301,249