Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000705
-0.05%
$ 733,183 $ 180,206
10:59 AM $ 0.000705
-0.54%
$ 726,870 $ 180,227
10:58 AM $ 0.000709
-0.08%
$ 726,870 $ 180,218
10:57 AM $ 0.00071
-0.76%
$ 726,870 $ 180,207
10:56 AM $ 0.000715
-0.13%
$ 726,870 $ 180,200
10:55 AM $ 0.000705
-2.08%
$ 726,870 $ 180,205
10:54 AM $ 0.00072
+0.36%
$ 742,399 $ 180,074
10:53 AM $ 0.000718
-0.48%
$ 742,399 $ 180,065
10:52 AM $ 0.000726
+0.50%
$ 742,399 $ 179,677
10:51 AM $ 0.000723
+0.73%
$ 742,399 $ 179,628
10:50 AM $ 0.000717
-0.16%
$ 742,399 $ 179,563
10:49 AM $ 0.00072
-0.21%
$ 741,518 $ 179,371
10:48 AM $ 0.000721
-0.29%
$ 741,518 $ 179,407
10:47 AM $ 0.000723
-0.10%
$ 741,518 $ 179,403
10:46 AM $ 0.000724
-0.66%
$ 741,518 $ 179,553
10:45 AM $ 0.000729
+0.07%
$ 741,518 $ 179,553
10:44 AM $ 0.000728
-1.35%
$ 750,595 $ 179,473
10:43 AM $ 0.000738
+0.68%
$ 750,595 $ 179,369
10:42 AM $ 0.000733
+0.23%
$ 750,595 $ 178,965
10:41 AM $ 0.00073
+1.36%
$ 750,595 $ 178,913
10:40 AM $ 0.000721
-2.67%
$ 750,595 $ 178,826
10:39 AM $ 0.000741
+0.27%
$ 763,583 $ 178,795
10:38 AM $ 0.000739
-0.07%
$ 763,583 $ 178,793
10:37 AM $ 0.00074
+0.28%
$ 763,583 $ 178,847
10:36 AM $ 0.000737
+0.73%
$ 763,583 $ 178,813
10:35 AM $ 0.000732
+0.37%
$ 763,583 $ 178,833
10:34 AM $ 0.000729
+0.00%
$ 751,610 $ 178,852
10:33 AM $ 0.000729
-0.32%
$ 751,610 $ 178,860
10:32 AM $ 0.000732
+1.35%
$ 751,610 $ 178,311
10:31 AM $ 0.000722
-1.02%
$ 751,610 $ 177,992
10:30 AM $ 0.000729
-0.18%
$ 751,610 $ 178,013
10:29 AM $ 0.000727
-0.28%
$ 749,450 $ 177,982
10:28 AM $ 0.000729
+0.31%
$ 749,450 $ 177,966
10:27 AM $ 0.000731
-1.49%
$ 749,450 $ 177,579
10:26 AM $ 0.000741
+0.72%
$ 749,450 $ 177,288
10:25 AM $ 0.000736
-0.27%
$ 749,450 $ 177,290
10:24 AM $ 0.000738
+0.88%
$ 760,001 $ 177,157
10:23 AM $ 0.000725
-0.80%
$ 760,001 $ 176,923
10:22 AM $ 0.000731
+0.03%
$ 760,001 $ 176,396
10:21 AM $ 0.000722
-1.25%
$ 760,001 $ 173,780
10:20 AM $ 0.000731
+0.00%
$ 760,001 $ 173,771
10:19 AM $ 0.000731
+1.65%
$ 753,428 $ 173,824
10:18 AM $ 0.000719
-0.91%
$ 753,428 $ 173,819
10:17 AM $ 0.000726
-0.01%
$ 753,428 $ 173,625
10:16 AM $ 0.000726
+0.23%
$ 753,428 $ 173,521
10:15 AM $ 0.000721
-1.50%
$ 753,428 $ 173,042
10:14 AM $ 0.000731
+0.42%
$ 753,538 $ 173,017
10:13 AM $ 0.000728
-0.81%
$ 753,538 $ 172,587
10:12 AM $ 0.000734
-0.80%
$ 753,538 $ 172,614
10:11 AM $ 0.000729
+0.01%
$ 753,538 $ 175,006