Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0021
-0.09%
$ 2.03 million $ 327,466
4:54 PM $ 0.0021
-0.02%
$ 2.03 million $ 327,361
4:53 PM $ 0.0021
-0.04%
$ 2.03 million $ 327,287
4:52 PM $ 0.0021
-0.02%
$ 2.03 million $ 327,301
4:51 PM $ 0.0021
+0.04%
$ 2.03 million $ 327,341
4:50 PM $ 0.0021
+0.07%
$ 2.03 million $ 327,292
4:49 PM $ 0.0021
+0.04%
$ 2.03 million $ 327,234
4:48 PM $ 0.0021
+0.03%
$ 2.03 million $ 327,234
4:47 PM $ 0.0021
+0.00%
$ 2.03 million $ 327,544
4:46 PM $ 0.0021
-0.11%
$ 2.03 million $ 327,526
4:45 PM $ 0.0021
+0.04%
$ 2.03 million $ 327,754
4:44 PM $ 0.0021
-0.01%
$ 2.04 million $ 327,702
4:43 PM $ 0.0021
+0.18%
$ 2.04 million $ 328,052
4:42 PM $ 0.0021
-0.57%
$ 2.04 million $ 328,522
4:41 PM $ 0.00211
-0.03%
$ 2.04 million $ 329,127
4:40 PM $ 0.00211
-0.02%
$ 2.04 million $ 329,334
4:39 PM $ 0.00211
+0.04%
$ 2.04 million $ 329,512
4:38 PM $ 0.00211
+0.00%
$ 2.04 million $ 329,429
4:37 PM $ 0.00211
+0.03%
$ 2.04 million $ 329,540
4:36 PM $ 0.00211
+0.04%
$ 2.04 million $ 329,540
4:35 PM $ 0.00211
-0.07%
$ 2.04 million $ 329,855
4:34 PM $ 0.00211
+0.08%
$ 2.04 million $ 330,446
4:33 PM $ 0.00211
-0.02%
$ 2.04 million $ 330,446
4:32 PM $ 0.00211
-0.14%
$ 2.04 million $ 330,424
4:31 PM $ 0.00211
+0.00%
$ 2.04 million $ 330,958
4:30 PM $ 0.00211
+0.00%
$ 2.04 million $ 331,056
4:29 PM $ 0.00211
+0.04%
$ 2.05 million $ 331,430
4:28 PM $ 0.00211
+0.00%
$ 2.05 million $ 331,613
4:27 PM $ 0.00211
+0.17%
$ 2.05 million $ 332,179
4:26 PM $ 0.00211
+0.29%
$ 2.05 million $ 332,171
4:25 PM $ 0.0021
+0.07%
$ 2.05 million $ 332,725
4:24 PM $ 0.0021
+0.12%
$ 2.04 million $ 333,159
4:23 PM $ 0.0021
+0.05%
$ 2.04 million $ 333,863
4:22 PM $ 0.0021
-0.10%
$ 2.04 million $ 334,936
4:21 PM $ 0.0021
+0.09%
$ 2.04 million $ 335,003
4:20 PM $ 0.0021
+0.02%
$ 2.04 million $ 336,242
4:19 PM $ 0.0021
+0.00%
$ 2.03 million $ 337,531
4:18 PM $ 0.0021
+0.02%
$ 2.03 million $ 337,845
4:17 PM $ 0.0021
-0.01%
$ 2.03 million $ 339,164
4:16 PM $ 0.0021
+0.49%
$ 2.03 million $ 342,487
4:15 PM $ 0.00209
-0.43%
$ 2.03 million $ 342,686
4:14 PM $ 0.0021
-0.01%
$ 2.03 million $ 345,652
4:13 PM $ 0.0021
+0.00%
$ 2.03 million $ 347,779
4:12 PM $ 0.0021
-0.05%
$ 2.03 million $ 347,779
4:11 PM $ 0.0021
+0.11%
$ 2.03 million $ 349,096
4:10 PM $ 0.0021
-0.15%
$ 2.03 million $ 350,025
4:09 PM $ 0.0021
+0.00%
$ 2.03 million $ 349,931
4:08 PM $ 0.0021
+0.17%
$ 2.03 million $ 349,870
4:07 PM $ 0.0021
-0.11%
$ 2.03 million $ 349,825
4:06 PM $ 0.0021
+0.02%
$ 2.03 million $ 349,770