Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:33 PM $0.000375
-0.26%
$407,519 $17,801
10:32 PM $0.000376
-0.21%
$407,519 $17,767
10:31 PM $0.000377
+0.00%
$407,519 $17,737
10:30 PM $0.000377
+0.00%
$407,519 $17,737
10:29 PM $0.000377
-0.14%
$409,315 $17,802
10:28 PM $0.000378
+0.00%
$409,315 $17,789
10:27 PM $0.000377
+0.00%
$409,315 $17,789
10:26 PM $0.000377
+0.00%
$409,315 $17,789
10:25 PM $0.000376
+0.83%
$409,315 $17,796
10:24 PM $0.000373
+0.00%
$405,126 $17,780
10:23 PM $0.000373
+0.00%
$405,126 $17,811
10:22 PM $0.000373
+0.00%
$405,126 $17,811
10:21 PM $0.000373
+0.00%
$405,126 $17,811
10:20 PM $0.000373
+0.63%
$405,126 $17,811
10:19 PM $0.000371
+0.00%
$402,611 $17,812
10:18 PM $0.000371
+1.25%
$402,611 $17,824
10:17 PM $0.000366
-0.07%
$402,611 $17,775
10:16 PM $0.000367
-0.23%
$402,611 $17,763
10:15 PM $0.000367
+0.00%
$402,611 $17,774
10:14 PM $0.000368
+0.33%
$398,947 $17,757
10:13 PM $0.000366
-0.09%
$398,947 $17,758
10:12 PM $0.000367
-0.03%
$398,947 $17,754
10:11 PM $0.000367
-0.65%
$398,947 $17,729
10:10 PM $0.000369
+0.00%
$398,947 $17,737
10:09 PM $0.000369
-0.19%
$400,730 $17,746
10:08 PM $0.00037
-0.07%
$400,730 $17,720
10:07 PM $0.00037
+0.00%
$400,730 $17,725
10:06 PM $0.00037
-0.27%
$400,730 $17,725
10:05 PM $0.000371
-0.04%
$400,730 $17,692
10:04 PM $0.000372
+0.00%
$403,354 $17,679
10:03 PM $0.000371
+0.00%
$403,354 $17,671
10:02 PM $0.000371
-0.13%
$403,354 $17,671
10:01 PM $0.000372
-0.05%
$403,354 $17,702
10:00 PM $0.000372
+0.00%
$403,354 $17,681
9:59 PM $0.000372
+0.00%
$403,955 $17,696
9:58 PM $0.000372
+0.00%
$403,955 $17,706
9:57 PM $0.000372
+0.00%
$403,955 $17,706
9:56 PM $0.000372
+0.00%
$403,955 $17,676
9:55 PM $0.000372
+0.00%
$403,955 $17,695
9:54 PM $0.000372
+0.00%
$403,600 $17,695
9:53 PM $0.000372
-0.03%
$403,600 $17,682
9:52 PM $0.000372
+0.00%
$403,600 $17,676
9:51 PM $0.000372
-0.02%
$403,600 $17,676
9:50 PM $0.000372
+0.00%
$403,600 $17,676
9:49 PM $0.000372
+0.00%
$404,243 $17,625
9:48 PM $0.000372
-0.55%
$404,243 $17,625
9:47 PM $0.000374
+0.00%
$404,243 $17,598
9:46 PM $0.000374
+0.00%
$404,243 $17,598
9:45 PM $0.000374
+0.00%
$404,243 $17,598
9:44 PM $0.000374
+0.00%
$406,210 $17,594