Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0358
-7.45%
$6.69 million $977,861
Jan 18, 2025 $0.0387
-13.98%
$7.23 million $983,277
Jan 17, 2025 $0.045
+12.70%
$8.41 million $1.12 million
Jan 16, 2025 $0.04
-2.79%
$7.46 million $819,504
Jan 15, 2025 $0.0412
+1.77%
$7.69 million $895,509
Jan 14, 2025 $0.0405
+13.33%
$7.55 million $1.01 million
Jan 13, 2025 $0.0357
-5.50%
$6.67 million $837,400
Jan 12, 2025 $0.0378
-3.38%
$7.05 million $1.07 million
Jan 11, 2025 $0.0391
-3.54%
$7.3 million $756,318
Jan 10, 2025 $0.0405
-7.00%
$7.57 million $1.01 million
Jan 9, 2025 $0.0436
-1.89%
$8.14 million $762,372
Jan 8, 2025 $0.0444
-8.47%
$8.29 million $919,317
Jan 7, 2025 $0.0485
-6.03%
$9.06 million $950,071
Jan 6, 2025 $0.0517
+9.02%
$9.64 million $1.09 million
Jan 5, 2025 $0.0474
-1.65%
$8.85 million $742,979
Jan 4, 2025 $0.0482
+4.42%
$8.99 million $816,853
Jan 3, 2025 $0.0461
-1.93%
$8.61 million $844,809
Jan 2, 2025 $0.0471
-0.69%
$8.78 million $855,697
Jan 1, 2025 $0.0474
-0.88%
$8.85 million $253,423
Dec 31, 2024 $0.0478
-0.03%
$8.92 million $753,661
Dec 30, 2024 $0.0478
-0.42%
$8.93 million $808,244
Dec 29, 2024 $0.048
-3.91%
$8.96 million $719,944
Dec 28, 2024 $0.05
+0.47%
$9.34 million $768,598
Dec 27, 2024 $0.0498
-2.55%
$9.29 million $781,208
Dec 26, 2024 $0.0511
-0.80%
$9.53 million $862,295
Dec 25, 2024 $0.0515
-9.02%
$9.61 million $1.01 million
Dec 24, 2024 $0.0566
+3.40%
$10.56 million $979,501
Dec 23, 2024 $0.0547
-2.04%
$10.22 million $911,261
Dec 22, 2024 $0.0559
+10.89%
$10.43 million $1.28 million
Dec 21, 2024 $0.0503
+2.36%
$9.39 million $1.06 million
Dec 20, 2024 $0.0492
-2.13%
$9.18 million $1.12 million
Dec 19, 2024 $0.0502
-3.66%
$9.37 million $1.37 million
Dec 18, 2024 $0.0521
-4.36%
$9.73 million $1.13 million
Dec 17, 2024 $0.0545
-4.62%
$10.17 million $974,339
Dec 16, 2024 $0.0571
-4.76%
$10.67 million $1.33 million
Dec 15, 2024 $0.06
+0.53%
$11.2 million $1.36 million
Dec 14, 2024 $0.0597
-0.83%
$11.14 million $1.1 million
Dec 13, 2024 $0.0602
-2.01%
$11.23 million $1.18 million
Dec 12, 2024 $0.0614
-8.50%
$11.46 million $2.76 million
Dec 11, 2024 $0.0671
+9.71%
$12.53 million $2.03 million
Dec 10, 2024 $0.0612
-5.59%
$11.42 million $2 million
Dec 9, 2024 $0.0648
-16.66%
$12.09 million $1.74 million
Dec 8, 2024 $0.0777
-4.33%
$14.51 million $1.5 million
Dec 7, 2024 $0.0812
+0.79%
$15.16 million $1.22 million
Dec 6, 2024 $0.0806
+7.84%
$15.05 million $2.15 million
Dec 5, 2024 $0.0747
+12.89%
$13.95 million $2.45 million
Dec 4, 2024 $0.0662
+2.22%
$12.35 million $2.28 million
Dec 3, 2024 $0.0648
+20.70%
$12.09 million $2.42 million
Dec 2, 2024 $0.0536
+0.28%
$10.01 million $1.9 million
Dec 1, 2024 $0.0533
+8.75%
$9.82 million $2.16 million