Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.000502
-0.02%
$523,796 $46,039
Aug 17, 12 AM $0.000503
+0.05%
$523,921 $45,348
Aug 16, 11 PM $0.000502
-0.02%
$523,549 $46,314
Aug 16, 10 PM $0.000502
+0.00%
$523,675 $49,880
Aug 16, 9 PM $0.000502
-0.06%
$523,679 $51,431
Aug 16, 8 PM $0.000503
+0.04%
$523,977 $55,030
Aug 16, 7 PM $0.000502
+0.03%
$523,767 $56,614
Aug 16, 6 PM $0.000502
-0.01%
$523,626 $56,797
Aug 16, 5 PM $0.000502
-0.01%
$523,376 $55,842
Aug 16, 4 PM $0.000502
-0.03%
$523,445 $56,089
Aug 16, 3 PM $0.000502
-0.89%
$523,621 $55,913
Aug 16, 2 PM $0.000507
+0.01%
$528,305 $51,798
Aug 16, 1 PM $0.000507
+0.00%
$528,234 $49,510
Aug 16, 12 PM $0.000507
-0.11%
$528,223 $49,667
Aug 16, 11 AM $0.000507
-0.03%
$528,494 $49,128
Aug 16, 10 AM $0.000507
+0.03%
$528,628 $50,774
Aug 16, 9 AM $0.000507
-0.04%
$528,484 $51,373
Aug 16, 8 AM $0.000507
+0.11%
$528,703 $52,646
Aug 16, 7 AM $0.000507
+0.02%
$528,098 $55,641
Aug 16, 6 AM $0.000507
+0.07%
$527,997 $56,016
Aug 16, 5 AM $0.000506
-0.14%
$527,609 $55,607
Aug 16, 4 AM $0.000507
+0.02%
$528,270 $54,312
Aug 16, 3 AM $0.000507
+0.04%
$528,140 $52,086
Aug 16, 2 AM $0.000507
-0.01%
$527,921 $50,635
Aug 16, 1 AM $0.000507
-0.03%
$527,894 $52,902
Aug 16, 12 AM $0.000507
+0.03%
$528,191 $53,528
Aug 15, 11 PM $0.000507
+0.06%
$527,966 $50,837
Aug 15, 10 PM $0.000506
+0.05%
$527,668 $46,767
Aug 15, 9 PM $0.000506
+0.03%
$527,386 $42,562
Aug 15, 8 PM $0.000506
+0.03%
$527,247 $38,756
Aug 15, 7 PM $0.000506
-0.13%
$527,068 $36,642
Aug 15, 6 PM $0.000507
-0.03%
$527,728 $36,604
Aug 15, 5 PM $0.000507
-0.01%
$527,867 $36,657
Aug 15, 4 PM $0.000507
+0.06%
$527,909 $35,970
Aug 15, 3 PM $0.000506
-0.01%
$527,592 $35,367
Aug 15, 2 PM $0.000506
-0.06%
$527,661 $32,747
Aug 15, 1 PM $0.000507
+0.06%
$527,990 $30,737
Aug 15, 12 PM $0.000506
-0.03%
$527,654 $30,408
Aug 15, 11 AM $0.000507
-0.01%
$527,549 $32,345
Aug 15, 10 AM $0.000507
-0.05%
$527,581 $31,130
Aug 15, 9 AM $0.000507
-0.09%
$527,818 $30,664
Aug 15, 8 AM $0.000507
+0.05%
$528,304 $29,868
Aug 15, 7 AM $0.000507
+0.05%
$528,027 $26,500
Aug 15, 6 AM $0.000507
-0.11%
$527,756 $26,046
Aug 15, 5 AM $0.000507
+0.15%
$528,329 $26,271
Aug 15, 4 AM $0.000507
+0.02%
$527,559 $26,487
Aug 15, 3 AM $0.000507
-0.05%
$527,550 $26,490
Aug 15, 2 AM $0.000507
-0.13%
$527,878 $25,738
Aug 15, 1 AM $0.000508
-0.04%
$528,500 $24,264
Aug 15, 12 AM $0.000508
-0.13%
$528,693 $25,815