Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.000447
+0.31%
$480,461 $28,804
Oct 21, 6 AM $0.000446
+0.02%
$478,964 $28,089
Oct 21, 5 AM $0.000446
+0.01%
$479,070 $27,781
Oct 21, 4 AM $0.000446
+0.22%
$478,941 $27,767
Oct 21, 3 AM $0.000445
+0.07%
$477,903 $34,545
Oct 21, 2 AM $0.000444
-0.31%
$477,560 $35,442
Oct 21, 1 AM $0.000446
-0.07%
$479,026 $35,999
Oct 21, 12 AM $0.000446
+0.01%
$479,382 $36,233
Oct 20, 11 PM $0.000446
+0.08%
$479,358 $36,857
Oct 20, 10 PM $0.000446
+0.12%
$478,978 $39,281
Oct 20, 9 PM $0.000445
-0.02%
$478,428 $40,164
Oct 20, 8 PM $0.000445
+0.59%
$478,593 $39,021
Oct 20, 7 PM $0.000443
-0.06%
$475,707 $40,570
Oct 20, 6 PM $0.000443
-0.17%
$476,001 $41,926
Oct 20, 5 PM $0.000444
+0.02%
$476,798 $42,463
Oct 20, 4 PM $0.000444
+0.28%
$476,703 $43,494
Oct 20, 3 PM $0.000442
-1.02%
$475,360 $44,564
Oct 20, 2 PM $0.000447
+1.71%
$480,281 $44,594
Oct 20, 1 PM $0.000439
+0.29%
$472,219 $44,512
Oct 20, 12 PM $0.000438
+0.13%
$470,855 $45,449
Oct 20, 11 AM $0.000438
+0.23%
$470,245 $46,026
Oct 20, 10 AM $0.000437
+0.22%
$469,159 $45,961
Oct 20, 9 AM $0.000436
-0.25%
$467,916 $45,433
Oct 20, 8 AM $0.000437
-0.18%
$469,106 $43,588
Oct 20, 7 AM $0.000438
-0.05%
$469,938 $42,501
Oct 20, 6 AM $0.000438
-0.19%
$470,194 $42,637
Oct 20, 5 AM $0.000439
-0.85%
$471,076 $43,374
Oct 20, 4 AM $0.000442
-1.52%
$475,119 $43,023
Oct 20, 3 AM $0.000449
-0.06%
$482,444 $34,087
Oct 20, 2 AM $0.000449
+0.10%
$482,748 $34,045
Oct 20, 1 AM $0.000449
+0.27%
$482,280 $33,677
Oct 20, 12 AM $0.000448
-0.53%
$480,975 $33,399
Oct 19, 11 PM $0.00045
+0.02%
$483,527 $32,610
Oct 19, 10 PM $0.00045
-0.04%
$483,417 $30,210
Oct 19, 9 PM $0.00045
-0.02%
$483,607 $28,272
Oct 19, 8 PM $0.00045
+0.33%
$483,478 $28,037
Oct 19, 7 PM $0.000449
-0.35%
$481,890 $26,286
Oct 19, 6 PM $0.00045
-0.09%
$483,267 $24,799
Oct 19, 5 PM $0.00045
-0.01%
$483,716 $23,964
Oct 19, 4 PM $0.00045
+0.01%
$483,787 $22,917
Oct 19, 3 PM $0.00045
-0.24%
$483,815 $22,882
Oct 19, 2 PM $0.000452
-0.15%
$484,985 $24,457
Oct 19, 1 PM $0.000452
-0.22%
$485,726 $24,595
Oct 19, 12 PM $0.000453
+0.14%
$486,696 $23,778
Oct 19, 11 AM $0.000453
-0.04%
$485,808 $24,921
Oct 19, 10 AM $0.000453
-0.58%
$485,998 $25,738
Oct 19, 9 AM $0.000455
+0.24%
$488,843 $25,074
Oct 19, 8 AM $0.000454
+0.05%
$487,571 $24,333
Oct 19, 7 AM $0.000454
+0.09%
$487,350 $25,769
Oct 19, 6 AM $0.000454
+0.15%
$486,906 $25,896