Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00345
+0.03%
$ 3.29 million $ 278,359
Mar 17, 2 AM $ 0.00345
-0.07%
$ 3.29 million $ 283,638
Mar 17, 1 AM $ 0.00346
-0.06%
$ 3.29 million $ 282,730
Mar 17, 12 AM $ 0.00346
+0.00%
$ 3.29 million $ 282,844
Mar 16, 11 PM $ 0.00346
-0.10%
$ 3.29 million $ 290,284
Mar 16, 10 PM $ 0.00346
+0.12%
$ 3.3 million $ 287,920
Mar 16, 9 PM $ 0.00346
-0.41%
$ 3.29 million $ 283,577
Mar 16, 8 PM $ 0.00347
+0.33%
$ 3.31 million $ 282,663
Mar 16, 7 PM $ 0.00346
-0.18%
$ 3.3 million $ 283,252
Mar 16, 6 PM $ 0.00347
+0.05%
$ 3.3 million $ 283,131
Mar 16, 5 PM $ 0.00346
+0.04%
$ 3.3 million $ 282,994
Mar 16, 4 PM $ 0.00346
-0.41%
$ 3.3 million $ 283,144
Mar 16, 3 PM $ 0.00348
+0.10%
$ 3.31 million $ 284,717
Mar 16, 2 PM $ 0.00347
-0.11%
$ 3.31 million $ 285,083
Mar 16, 1 PM $ 0.00348
-0.04%
$ 3.31 million $ 284,641
Mar 16, 12 PM $ 0.00348
+0.13%
$ 3.31 million $ 284,100
Mar 16, 11 AM $ 0.00347
-0.07%
$ 3.31 million $ 284,640
Mar 16, 10 AM $ 0.00348
-0.18%
$ 3.31 million $ 285,590
Mar 16, 9 AM $ 0.00348
-0.06%
$ 3.32 million $ 287,548
Mar 16, 8 AM $ 0.00349
+0.35%
$ 3.32 million $ 287,216
Mar 16, 7 AM $ 0.00347
-0.09%
$ 3.31 million $ 290,638
Mar 16, 6 AM $ 0.00348
+0.01%
$ 3.31 million $ 296,238
Mar 16, 5 AM $ 0.00348
-0.77%
$ 3.31 million $ 291,464
Mar 16, 4 AM $ 0.0035
-0.21%
$ 3.34 million $ 287,460
Mar 16, 3 AM $ 0.00351
+1.28%
$ 3.34 million $ 286,143
Mar 16, 2 AM $ 0.00347
-0.05%
$ 3.3 million $ 283,010
Mar 16, 1 AM $ 0.00347
-0.17%
$ 3.3 million $ 283,768
Mar 16, 12 AM $ 0.00348
+1.91%
$ 3.31 million $ 283,714
Mar 15, 11 PM $ 0.00341
+0.11%
$ 3.25 million $ 275,444
Mar 15, 10 PM $ 0.00341
+0.02%
$ 3.24 million $ 275,476
Mar 15, 9 PM $ 0.00341
-0.07%
$ 3.24 million $ 275,122
Mar 15, 8 PM $ 0.00341
-0.01%
$ 3.25 million $ 275,011
Mar 15, 7 PM $ 0.00341
+0.14%
$ 3.25 million $ 275,384
Mar 15, 6 PM $ 0.0034
-0.02%
$ 3.24 million $ 275,504
Mar 15, 5 PM $ 0.0034
-0.08%
$ 3.24 million $ 275,164
Mar 15, 4 PM $ 0.00341
-0.01%
$ 3.24 million $ 275,834
Mar 15, 3 PM $ 0.00341
-0.03%
$ 3.24 million $ 273,843
Mar 15, 2 PM $ 0.00341
+0.28%
$ 3.25 million $ 274,031
Mar 15, 1 PM $ 0.0034
-0.46%
$ 3.24 million $ 273,395
Mar 15, 12 PM $ 0.00342
+0.04%
$ 3.25 million $ 274,332
Mar 15, 11 AM $ 0.00341
+0.42%
$ 3.25 million $ 279,104
Mar 15, 10 AM $ 0.0034
-0.13%
$ 3.24 million $ 277,256
Mar 15, 9 AM $ 0.0034
-0.08%
$ 3.24 million $ 287,141
Mar 15, 8 AM $ 0.00341
-0.10%
$ 3.24 million $ 291,357
Mar 15, 7 AM $ 0.00341
+0.19%
$ 3.25 million $ 288,881
Mar 15, 6 AM $ 0.0034
-0.11%
$ 3.24 million $ 284,137
Mar 15, 5 AM $ 0.00341
-0.04%
$ 3.24 million $ 288,209
Mar 15, 4 AM $ 0.00341
+0.21%
$ 3.25 million $ 292,629
Mar 15, 3 AM $ 0.0034
-0.38%
$ 3.24 million $ 293,702
Mar 15, 2 AM $ 0.00342
+0.11%
$ 3.25 million $ 290,842