Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00136
+1.54%
$ 1.39 million $ 301,249
Jul 2, 6 PM $ 0.00134
-1.46%
$ 1.37 million $ 304,522
Jul 2, 5 PM $ 0.00136
-0.01%
$ 1.39 million $ 307,556
Jul 2, 4 PM $ 0.00136
+2.17%
$ 1.39 million $ 309,763
Jul 2, 3 PM $ 0.00134
-0.57%
$ 1.36 million $ 309,310
Jul 2, 2 PM $ 0.00134
-1.66%
$ 1.37 million $ 294,487
Jul 2, 1 PM $ 0.00137
+0.17%
$ 1.39 million $ 267,542
Jul 2, 12 PM $ 0.00136
+1.36%
$ 1.39 million $ 271,543
Jul 2, 11 AM $ 0.00134
-0.13%
$ 1.37 million $ 273,851
Jul 2, 10 AM $ 0.00135
-1.72%
$ 1.37 million $ 260,405
Jul 2, 9 AM $ 0.00137
-0.07%
$ 1.39 million $ 268,486
Jul 2, 8 AM $ 0.00137
-0.10%
$ 1.39 million $ 282,564
Jul 2, 7 AM $ 0.00137
+0.03%
$ 1.39 million $ 291,212
Jul 2, 6 AM $ 0.00137
+1.87%
$ 1.39 million $ 300,984
Jul 2, 5 AM $ 0.00135
-1.48%
$ 1.37 million $ 315,626
Jul 2, 4 AM $ 0.00137
+1.55%
$ 1.39 million $ 329,821
Jul 2, 3 AM $ 0.00135
-1.54%
$ 1.37 million $ 333,419
Jul 2, 2 AM $ 0.00137
-0.44%
$ 1.39 million $ 336,182
Jul 2, 1 AM $ 0.00137
+0.48%
$ 1.4 million $ 330,700
Jul 2, 12 AM $ 0.00137
+0.13%
$ 1.39 million $ 336,853
Jul 1, 11 PM $ 0.00137
-0.92%
$ 1.39 million $ 337,707
Jul 1, 10 PM $ 0.00138
-0.10%
$ 1.4 million $ 296,457
Jul 1, 9 PM $ 0.00138
-0.40%
$ 1.4 million $ 294,211
Jul 1, 8 PM $ 0.00139
-0.13%
$ 1.41 million $ 286,297
Jul 1, 7 PM $ 0.00139
-0.10%
$ 1.41 million $ 285,954
Jul 1, 6 PM $ 0.00139
-0.56%
$ 1.41 million $ 282,285
Jul 1, 5 PM $ 0.0014
+0.77%
$ 1.42 million $ 279,344
Jul 1, 4 PM $ 0.00138
-0.09%
$ 1.41 million $ 275,940
Jul 1, 3 PM $ 0.00139
+0.10%
$ 1.41 million $ 289,935
Jul 1, 2 PM $ 0.00138
-0.01%
$ 1.41 million $ 299,239
Jul 1, 1 PM $ 0.00138
+0.06%
$ 1.41 million $ 310,440
Jul 1, 12 PM $ 0.00139
-0.95%
$ 1.41 million $ 304,112
Jul 1, 11 AM $ 0.0014
-0.76%
$ 1.42 million $ 286,353
Jul 1, 10 AM $ 0.00141
-0.32%
$ 1.43 million $ 269,727
Jul 1, 9 AM $ 0.00141
-0.25%
$ 1.44 million $ 252,233
Jul 1, 8 AM $ 0.00142
+0.49%
$ 1.44 million $ 240,660
Jul 1, 7 AM $ 0.00141
+1.73%
$ 1.43 million $ 245,751
Jul 1, 6 AM $ 0.00139
-2.46%
$ 1.41 million $ 242,886
Jul 1, 5 AM $ 0.00142
+2.59%
$ 1.44 million $ 227,445
Jul 1, 4 AM $ 0.00139
-2.82%
$ 1.41 million $ 214,608
Jul 1, 3 AM $ 0.00143
+1.65%
$ 1.45 million $ 214,292
Jul 1, 2 AM $ 0.0014
-1.72%
$ 1.42 million $ 213,520
Jul 1, 1 AM $ 0.00142
+2.03%
$ 1.44 million $ 211,721
Jul 1, 12 AM $ 0.00139
+0.36%
$ 1.41 million $ 210,423
Jun 30, 11 PM $ 0.00139
-2.25%
$ 1.41 million $ 207,133
Jun 30, 10 PM $ 0.00142
-0.20%
$ 1.44 million $ 214,344
Jun 30, 9 PM $ 0.00142
+0.82%
$ 1.44 million $ 249,164
Jun 30, 8 PM $ 0.00141
-0.39%
$ 1.43 million $ 256,087
Jun 30, 7 PM $ 0.00142
+0.28%
$ 1.44 million $ 255,882
Jun 30, 6 PM $ 0.00141
-1.46%
$ 1.43 million $ 260,098