Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,185
6:07 PM $ 0.0021
+0.03%
$ 2.03 million $ 324,040
6:06 PM $ 0.0021
-0.04%
$ 2.03 million $ 324,055
6:05 PM $ 0.0021
-0.03%
$ 2.03 million $ 323,906
6:04 PM $ 0.0021
+0.04%
$ 2.03 million $ 323,874
6:03 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,971
6:02 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,913
6:01 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,795
6:00 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,707
5:59 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,707
5:58 PM $ 0.0021
-0.05%
$ 2.03 million $ 323,687
5:57 PM $ 0.0021
+0.07%
$ 2.03 million $ 323,606
5:56 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,537
5:55 PM $ 0.0021
+0.17%
$ 2.03 million $ 323,506
5:54 PM $ 0.0021
+0.02%
$ 2.03 million $ 323,451
5:53 PM $ 0.0021
+0.01%
$ 2.03 million $ 323,377
5:52 PM $ 0.0021
+0.09%
$ 2.03 million $ 323,271
5:51 PM $ 0.0021
+0.00%
$ 2.03 million $ 323,244
5:50 PM $ 0.0021
+0.00%
$ 2.03 million $ 325,298
5:49 PM $ 0.0021
+0.00%
$ 2.03 million $ 325,298
5:48 PM $ 0.0021
-0.01%
$ 2.03 million $ 325,243
5:47 PM $ 0.0021
-0.10%
$ 2.03 million $ 325,143
5:46 PM $ 0.0021
-0.06%
$ 2.03 million $ 325,073
5:45 PM $ 0.0021
+0.00%
$ 2.03 million $ 325,053
5:44 PM $ 0.0021
-0.22%
$ 2.03 million $ 325,091
5:43 PM $ 0.0021
+0.00%
$ 2.03 million $ 325,054
5:42 PM $ 0.0021
+0.07%
$ 2.03 million $ 325,043
5:41 PM $ 0.0021
+0.00%
$ 2.03 million $ 325,013
5:40 PM $ 0.0021
-0.04%
$ 2.03 million $ 324,879
5:39 PM $ 0.0021
+0.07%
$ 2.03 million $ 324,857
5:38 PM $ 0.0021
-0.11%
$ 2.03 million $ 324,920
5:37 PM $ 0.0021
+0.01%
$ 2.03 million $ 324,886
5:36 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,998
5:35 PM $ 0.0021
+0.02%
$ 2.03 million $ 324,998
5:34 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,942
5:33 PM $ 0.0021
+0.06%
$ 2.03 million $ 324,886
5:32 PM $ 0.0021
+0.07%
$ 2.03 million $ 324,802
5:31 PM $ 0.0021
-0.07%
$ 2.03 million $ 324,765
5:30 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,769
5:29 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,762
5:28 PM $ 0.0021
+0.04%
$ 2.03 million $ 324,733
5:27 PM $ 0.0021
+0.04%
$ 2.03 million $ 324,805
5:26 PM $ 0.0021
-0.07%
$ 2.03 million $ 324,731
5:25 PM $ 0.0021
+0.06%
$ 2.03 million $ 324,692
5:24 PM $ 0.0021
+0.00%
$ 2.03 million $ 324,735
5:23 PM $ 0.0021
-0.07%
$ 2.03 million $ 324,683
5:22 PM $ 0.0021
+0.07%
$ 2.03 million $ 324,922
5:21 PM $ 0.0021
+0.04%
$ 2.03 million $ 324,861
5:20 PM $ 0.0021
+0.04%
$ 2.03 million $ 324,893
5:19 PM $ 0.0021
+0.11%
$ 2.03 million $ 324,908