Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000694
+0.03%
$ 811,366 $ 182,521
11:14 AM $ 0.000696
-1.65%
$ 717,253 $ 182,277
11:13 AM $ 0.000708
+0.55%
$ 717,253 $ 182,103
11:12 AM $ 0.000705
+0.52%
$ 717,253 $ 182,041
11:11 AM $ 0.000701
+0.13%
$ 717,253 $ 181,953
11:10 AM $ 0.0007
-0.39%
$ 717,253 $ 181,908
11:09 AM $ 0.000703
+0.02%
$ 724,440 $ 181,391
11:08 AM $ 0.000703
+0.50%
$ 724,440 $ 181,397
11:07 AM $ 0.000699
-0.19%
$ 724,440 $ 181,303
11:06 AM $ 0.000701
-0.68%
$ 724,440 $ 178,547
11:05 AM $ 0.000706
-0.84%
$ 724,440 $ 178,030
11:04 AM $ 0.000712
-0.38%
$ 733,183 $ 177,994
11:03 AM $ 0.000714
+0.86%
$ 733,183 $ 177,693
11:02 AM $ 0.000708
-0.21%
$ 733,183 $ 177,467
11:01 AM $ 0.00071
+0.66%
$ 733,183 $ 180,245
11:00 AM $ 0.000705
-0.05%
$ 733,183 $ 180,206
10:59 AM $ 0.000705
-0.54%
$ 726,870 $ 180,227
10:58 AM $ 0.000709
-0.08%
$ 726,870 $ 180,218
10:57 AM $ 0.00071
-0.76%
$ 726,870 $ 180,207
10:56 AM $ 0.000715
-0.13%
$ 726,870 $ 180,200
10:55 AM $ 0.000705
-2.08%
$ 726,870 $ 180,205
10:54 AM $ 0.00072
+0.36%
$ 742,399 $ 180,074
10:53 AM $ 0.000718
-0.48%
$ 742,399 $ 180,065
10:52 AM $ 0.000726
+0.50%
$ 742,399 $ 179,677
10:51 AM $ 0.000723
+0.73%
$ 742,399 $ 179,628
10:50 AM $ 0.000717
-0.16%
$ 742,399 $ 179,563
10:49 AM $ 0.00072
-0.21%
$ 741,518 $ 179,371
10:48 AM $ 0.000721
-0.29%
$ 741,518 $ 179,407
10:47 AM $ 0.000723
-0.10%
$ 741,518 $ 179,403
10:46 AM $ 0.000724
-0.66%
$ 741,518 $ 179,553
10:45 AM $ 0.000729
+0.07%
$ 741,518 $ 179,553
10:44 AM $ 0.000728
-1.35%
$ 750,595 $ 179,473
10:43 AM $ 0.000738
+0.68%
$ 750,595 $ 179,369
10:42 AM $ 0.000733
+0.23%
$ 750,595 $ 178,965
10:41 AM $ 0.00073
+1.36%
$ 750,595 $ 178,913
10:40 AM $ 0.000721
-2.67%
$ 750,595 $ 178,826
10:39 AM $ 0.000741
+0.27%
$ 763,583 $ 178,795
10:38 AM $ 0.000739
-0.07%
$ 763,583 $ 178,793
10:37 AM $ 0.00074
+0.28%
$ 763,583 $ 178,847
10:36 AM $ 0.000737
+0.73%
$ 763,583 $ 178,813
10:35 AM $ 0.000732
+0.37%
$ 763,583 $ 178,833
10:34 AM $ 0.000729
+0.00%
$ 751,610 $ 178,852
10:33 AM $ 0.000729
-0.32%
$ 751,610 $ 178,860
10:32 AM $ 0.000732
+1.35%
$ 751,610 $ 178,311
10:31 AM $ 0.000722
-1.02%
$ 751,610 $ 177,992
10:30 AM $ 0.000729
-0.18%
$ 751,610 $ 178,013
10:29 AM $ 0.000727
-0.28%
$ 749,450 $ 177,982
10:28 AM $ 0.000729
+0.31%
$ 749,450 $ 177,966
10:27 AM $ 0.000731
-1.49%
$ 749,450 $ 177,579
10:26 AM $ 0.000741
+0.72%
$ 749,450 $ 177,288