Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:55 PM $0.000372
+0.00%
$403,955 $17,695
9:54 PM $0.000372
+0.00%
$403,600 $17,695
9:53 PM $0.000372
-0.03%
$403,600 $17,682
9:52 PM $0.000372
+0.00%
$403,600 $17,676
9:51 PM $0.000372
-0.02%
$403,600 $17,676
9:50 PM $0.000372
+0.00%
$403,600 $17,676
9:49 PM $0.000372
+0.00%
$404,243 $17,625
9:48 PM $0.000372
-0.55%
$404,243 $17,625
9:47 PM $0.000374
+0.00%
$404,243 $17,598
9:46 PM $0.000374
+0.00%
$404,243 $17,598
9:45 PM $0.000374
+0.00%
$404,243 $17,598
9:44 PM $0.000374
+0.00%
$406,210 $17,594
9:43 PM $0.000374
+0.00%
$406,210 $17,625
9:42 PM $0.000374
+0.07%
$406,210 $17,625
9:41 PM $0.000374
+0.57%
$406,210 $17,653
9:40 PM $0.000372
+0.00%
$406,210 $17,608
9:39 PM $0.000372
+0.04%
$403,642 $17,608
9:38 PM $0.000372
+0.00%
$403,642 $17,586
9:37 PM $0.000372
+0.00%
$403,642 $17,586
9:36 PM $0.000372
+0.00%
$403,642 $17,592
9:35 PM $0.000372
+0.00%
$403,642 $17,615
9:34 PM $0.000372
+0.00%
$403,498 $17,615
9:33 PM $0.000372
-0.04%
$403,498 $17,616
9:32 PM $0.000372
-0.30%
$403,498 $17,608
9:31 PM $0.000373
+0.00%
$403,498 $17,635
9:30 PM $0.000373
+0.00%
$403,498 $17,635
9:29 PM $0.000373
+0.00%
$404,896 $17,641
9:28 PM $0.000373
+0.00%
$404,896 $17,659
9:27 PM $0.000372
+0.16%
$404,896 $17,599
9:26 PM $0.000371
+0.00%
$404,896 $17,586
9:25 PM $0.000371
+0.03%
$404,896 $17,584
9:24 PM $0.000371
+0.00%
$403,151 $17,578
9:23 PM $0.000371
+0.00%
$403,151 $17,588
9:22 PM $0.000371
+0.00%
$403,151 $17,625
9:21 PM $0.000371
+0.20%
$403,151 $17,625
9:20 PM $0.000371
+0.00%
$403,151 $17,641
9:19 PM $0.000371
+0.25%
$402,362 $17,641
9:18 PM $0.00037
-0.37%
$402,362 $17,626
9:17 PM $0.000371
-0.11%
$402,362 $17,514
9:16 PM $0.000372
-0.05%
$402,362 $17,534
9:15 PM $0.000372
+0.00%
$402,362 $17,511
9:14 PM $0.000372
+0.00%
$403,543 $17,520
9:13 PM $0.000372
-0.09%
$403,543 $17,528
9:12 PM $0.000372
+0.00%
$403,543 $17,492
9:11 PM $0.000372
+0.00%
$403,543 $17,512
9:10 PM $0.000372
-0.45%
$403,543 $17,513
9:09 PM $0.000374
+0.00%
$405,823 $17,480
9:08 PM $0.000374
+0.00%
$405,823 $17,525
9:07 PM $0.000374
+0.00%
$405,823 $17,525
9:06 PM $0.000374
+0.00%
$405,823 $17,542