Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.049
+11.18%
$9.15 million $1.45 million
Nov 29, 2024 $0.0441
-0.48%
$8.23 million $1.08 million
Nov 28, 2024 $0.0443
+9.65%
$8.25 million $1.97 million
Nov 27, 2024 $0.0404
+6.30%
$7.54 million $911,236
Nov 26, 2024 $0.038
-6.81%
$7.09 million $994,134
Nov 25, 2024 $0.0408
+1.38%
$7.61 million $1.02 million
Nov 24, 2024 $0.0402
+1.49%
$7.51 million $944,456
Nov 23, 2024 $0.0396
+0.32%
$7.4 million $903,170
Nov 22, 2024 $0.0395
-2.16%
$7.37 million $893,324
Nov 21, 2024 $0.0404
-3.98%
$7.54 million $1.46 million
Nov 20, 2024 $0.0421
+11.23%
$7.85 million $1.81 million
Nov 19, 2024 $0.0378
+20.89%
$7.06 million $2 million
Nov 18, 2024 $0.0313
-10.07%
$5.84 million $1.48 million
Nov 17, 2024 $0.0348
-2.41%
$6.49 million $826,558
Nov 16, 2024 $0.0356
+3.39%
$6.65 million $997,629
Nov 15, 2024 $0.0345
-9.60%
$6.44 million $1.28 million
Nov 14, 2024 $0.0381
-4.97%
$7.12 million $1.05 million
Nov 13, 2024 $0.0401
-9.73%
$7.49 million $1.25 million
Nov 12, 2024 $0.0445
-13.80%
$8.3 million $1.54 million
Nov 11, 2024 $0.0516
-7.83%
$9.63 million $1.38 million
Nov 10, 2024 $0.056
+0.30%
$10.45 million $1.41 million
Nov 9, 2024 $0.0558
-0.68%
$10.42 million $1.1 million
Nov 8, 2024 $0.0562
-6.45%
$10.49 million $1.07 million
Nov 7, 2024 $0.06
-2.71%
$11.21 million $961,605
Nov 6, 2024 $0.0617
-1.16%
$11.52 million $849,519
Nov 5, 2024 $0.0624
+12.14%
$11.66 million $1.03 million
Nov 4, 2024 $0.0557
-4.42%
$10.4 million $754,751
Nov 3, 2024 $0.0583
-4.44%
$10.88 million $835,197
Nov 2, 2024 $0.061
-2.84%
$11.38 million $749,613
Nov 1, 2024 $0.0628
+9.15%
$11.72 million $1.14 million
Oct 31, 2024 $0.0575
-9.38%
$10.73 million $1.07 million
Oct 30, 2024 $0.0634
+0.76%
$11.84 million $974,040
Oct 29, 2024 $0.063
-2.50%
$11.76 million $1.15 million
Oct 28, 2024 $0.0646
+1.64%
$12.06 million $855,486
Oct 27, 2024 $0.0635
-1.41%
$11.86 million $880,845
Oct 26, 2024 $0.0645
+1.58%
$12.03 million $751,555
Oct 25, 2024 $0.0634
-4.66%
$11.85 million $820,372
Oct 24, 2024 $0.0665
-0.91%
$12.42 million $851,044
Oct 23, 2024 $0.0672
-1.41%
$12.54 million $841,848
Oct 22, 2024 $0.0681
-2.48%
$12.72 million $799,618
Oct 21, 2024 $0.0699
-0.35%
$13.04 million $1.28 million
Oct 20, 2024 $0.0701
+7.63%
$13.09 million $1.02 million
Oct 19, 2024 $0.0651
+0.63%
$12.16 million $813,144
Oct 18, 2024 $0.0647
+3.42%
$12.08 million $838,755
Oct 17, 2024 $0.0626
-7.20%
$11.68 million $819,307
Oct 16, 2024 $0.0674
-5.32%
$12.59 million $844,695
Oct 15, 2024 $0.0712
-0.37%
$13.3 million $880,918
Oct 14, 2024 $0.0715
-0.20%
$13.34 million $939,682
Oct 13, 2024 $0.0716
-0.45%
$13.37 million $765,557
Oct 12, 2024 $0.0719
+0.64%
$13.43 million $811,986