Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00141
-1.46%
$ 1.43 million $ 260,098
Jun 30, 5 PM $ 0.00143
-0.01%
$ 1.46 million $ 270,916
Jun 30, 4 PM $ 0.00143
+0.17%
$ 1.46 million $ 292,394
Jun 30, 3 PM $ 0.00143
+2.42%
$ 1.45 million $ 281,020
Jun 30, 2 PM $ 0.0014
-0.43%
$ 1.42 million $ 277,617
Jun 30, 1 PM $ 0.0014
-0.58%
$ 1.42 million $ 272,076
Jun 30, 12 PM $ 0.00141
+1.34%
$ 1.43 million $ 270,260
Jun 30, 11 AM $ 0.00139
+0.02%
$ 1.41 million $ 279,168
Jun 30, 10 AM $ 0.00139
-1.40%
$ 1.41 million $ 285,952
Jun 30, 9 AM $ 0.00141
+0.16%
$ 1.43 million $ 284,067
Jun 30, 8 AM $ 0.00141
+0.68%
$ 1.43 million $ 283,797
Jun 30, 7 AM $ 0.0014
+0.07%
$ 1.42 million $ 281,712
Jun 30, 6 AM $ 0.0014
-0.02%
$ 1.42 million $ 292,721
Jun 30, 5 AM $ 0.0014
-0.03%
$ 1.42 million $ 301,754
Jun 30, 4 AM $ 0.0014
+0.06%
$ 1.42 million $ 306,878
Jun 30, 3 AM $ 0.0014
-0.01%
$ 1.42 million $ 303,662
Jun 30, 2 AM $ 0.0014
+0.54%
$ 1.42 million $ 298,033
Jun 30, 1 AM $ 0.00139
-1.21%
$ 1.41 million $ 293,820
Jun 30, 12 AM $ 0.00141
-1.25%
$ 1.43 million $ 290,221
Jun 29, 11 PM $ 0.00143
-0.02%
$ 1.45 million $ 290,291
Jun 29, 10 PM $ 0.00143
+2.37%
$ 1.45 million $ 283,837
Jun 29, 9 PM $ 0.00139
+1.26%
$ 1.41 million $ 249,092
Jun 29, 8 PM $ 0.00138
+0.49%
$ 1.4 million $ 245,466
Jun 29, 7 PM $ 0.00137
-0.59%
$ 1.39 million $ 459,828
Jun 29, 6 PM $ 0.00138
-0.04%
$ 1.4 million $ 466,663
Jun 29, 5 PM $ 0.00138
+0.47%
$ 1.4 million $ 463,358
Jun 29, 4 PM $ 0.00137
-1.62%
$ 1.39 million $ 445,312
Jun 29, 3 PM $ 0.00139
-2.60%
$ 1.42 million $ 454,285
Jun 29, 2 PM $ 0.00143
-0.02%
$ 1.45 million $ 451,244
Jun 29, 1 PM $ 0.00143
+0.18%
$ 1.45 million $ 447,073
Jun 29, 12 PM $ 0.00143
+0.01%
$ 1.45 million $ 458,422
Jun 29, 11 AM $ 0.00143
-0.34%
$ 1.45 million $ 460,978
Jun 29, 10 AM $ 0.00143
+0.00%
$ 1.45 million $ 468,473
Jun 29, 9 AM $ 0.00143
-0.07%
$ 1.45 million $ 473,797
Jun 29, 8 AM $ 0.00143
+0.54%
$ 1.45 million $ 482,238
Jun 29, 7 AM $ 0.00143
-0.09%
$ 1.45 million $ 480,431
Jun 29, 6 AM $ 0.00143
+0.16%
$ 1.45 million $ 467,439
Jun 29, 5 AM $ 0.00143
-0.05%
$ 1.45 million $ 458,367
Jun 29, 4 AM $ 0.00143
+0.00%
$ 1.45 million $ 457,250
Jun 29, 3 AM $ 0.00143
-0.15%
$ 1.45 million $ 469,999
Jun 29, 2 AM $ 0.00143
-0.22%
$ 1.45 million $ 482,757
Jun 29, 1 AM $ 0.00143
+0.05%
$ 1.45 million $ 477,769
Jun 29, 12 AM $ 0.00143
+0.02%
$ 1.45 million $ 488,880
Jun 28, 11 PM $ 0.00143
-0.45%
$ 1.45 million $ 501,128
Jun 28, 10 PM $ 0.00144
+0.31%
$ 1.46 million $ 498,158
Jun 28, 9 PM $ 0.00143
+0.29%
$ 1.45 million $ 500,201
Jun 28, 8 PM $ 0.00143
+0.11%
$ 1.45 million $ 508,112
Jun 28, 7 PM $ 0.00143
+0.07%
$ 1.45 million $ 511,868
Jun 28, 6 PM $ 0.00143
+0.10%
$ 1.45 million $ 513,386
Jun 28, 5 PM $ 0.00143
+0.30%
$ 1.45 million $ 511,361