Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 5 AM $0.000453
-0.19%
$486,163 $25,407
Oct 19, 4 AM $0.000454
+0.17%
$487,106 $25,235
Oct 19, 3 AM $0.000453
-0.20%
$486,269 $25,833
Oct 19, 2 AM $0.000454
+0.35%
$487,242 $26,031
Oct 19, 1 AM $0.000452
+0.11%
$485,539 $25,752
Oct 19, 12 AM $0.000452
+0.29%
$484,985 $26,376
Oct 18, 11 PM $0.00045
+0.47%
$483,575 $26,677
Oct 18, 10 PM $0.000448
+0.77%
$481,291 $26,720
Oct 18, 9 PM $0.000445
+0.46%
$477,618 $27,074
Oct 18, 8 PM $0.000443
-0.04%
$475,424 $26,944
Oct 18, 7 PM $0.000443
-0.41%
$475,594 $27,180
Oct 18, 6 PM $0.000445
+0.13%
$477,548 $27,560
Oct 18, 5 PM $0.000444
-0.02%
$476,946 $27,664
Oct 18, 4 PM $0.000444
-0.14%
$477,051 $27,603
Oct 18, 3 PM $0.000445
+0.01%
$477,706 $27,045
Oct 18, 2 PM $0.000445
-0.44%
$477,677 $25,533
Oct 18, 1 PM $0.000447
-0.52%
$479,804 $24,777
Oct 18, 12 PM $0.000449
-0.05%
$482,371 $24,847
Oct 18, 11 AM $0.00045
+0.01%
$482,432 $23,230
Oct 18, 10 AM $0.00045
-0.14%
$482,388 $22,256
Oct 18, 9 AM $0.00045
+0.40%
$483,072 $23,136
Oct 18, 8 AM $0.000448
+0.18%
$481,149 $23,915
Oct 18, 7 AM $0.000448
-0.40%
$480,303 $22,693
Oct 18, 6 AM $0.000449
+0.03%
$482,231 $22,751
Oct 18, 5 AM $0.000449
-0.03%
$482,094 $24,137
Oct 18, 4 AM $0.000449
+0.04%
$482,259 $25,199
Oct 18, 3 AM $0.000449
+0.26%
$482,113 $24,742
Oct 18, 2 AM $0.000448
+0.17%
$480,871 $24,395
Oct 18, 1 AM $0.000447
+0.07%
$480,077 $24,983
Oct 18, 12 AM $0.000447
+0.23%
$479,737 $24,384
Oct 17, 11 PM $0.000446
-0.17%
$478,647 $24,299
Oct 17, 10 PM $0.000447
+0.40%
$479,465 $25,004
Oct 17, 9 PM $0.000445
-0.49%
$477,563 $26,306
Oct 17, 8 PM $0.000447
+0.06%
$479,896 $26,809
Oct 17, 7 PM $0.000447
-0.02%
$479,612 $27,235
Oct 17, 6 PM $0.000447
+0.33%
$479,690 $26,666
Oct 17, 5 PM $0.000446
+0.12%
$478,114 $26,654
Oct 17, 4 PM $0.000445
-0.36%
$477,551 $26,226
Oct 17, 3 PM $0.000447
-0.08%
$479,277 $25,814
Oct 17, 2 PM $0.000447
+0.01%
$479,680 $25,458
Oct 17, 1 PM $0.000447
-0.03%
$479,613 $25,802
Oct 17, 12 PM $0.000447
-0.23%
$479,777 $25,324
Oct 17, 11 AM $0.000448
+0.13%
$480,682 $24,940
Oct 17, 10 AM $0.000448
-0.10%
$480,062 $25,171
Oct 17, 9 AM $0.000448
+0.02%
$480,538 $24,900
Oct 17, 8 AM $0.000448
+0.10%
$480,418 $24,179
Oct 17, 7 AM $0.000447
+0.09%
$479,923 $24,236
Oct 17, 6 AM $0.000447
-0.04%
$479,493 $25,211
Oct 17, 5 AM $0.000447
+0.01%
$479,707 $26,041
Oct 17, 4 AM $0.000447
-0.11%
$479,589 $25,849