Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 AM $0.000508
-0.13%
$528,693 $25,815
Aug 14, 11 PM $0.000508
+0.11%
$529,391 $25,861
Aug 14, 10 PM $0.000508
+0.06%
$528,785 $25,520
Aug 14, 9 PM $0.000508
-0.02%
$528,472 $25,553
Aug 14, 8 PM $0.000508
+0.25%
$528,587 $25,783
Aug 14, 7 PM $0.000506
-0.14%
$527,279 $25,700
Aug 14, 6 PM $0.000507
-0.06%
$527,992 $25,436
Aug 14, 5 PM $0.000507
-0.02%
$528,286 $25,618
Aug 14, 4 PM $0.000507
-0.01%
$528,386 $25,830
Aug 14, 3 PM $0.000507
+0.00%
$528,455 $26,065
Aug 14, 2 PM $0.000508
-0.01%
$528,479 $27,811
Aug 14, 1 PM $0.000508
+0.05%
$528,539 $30,316
Aug 14, 12 PM $0.000507
+0.19%
$528,279 $30,601
Aug 14, 11 AM $0.000506
-0.10%
$527,060 $29,471
Aug 14, 10 AM $0.000507
-0.03%
$527,584 $29,015
Aug 14, 9 AM $0.000507
-0.05%
$527,739 $28,676
Aug 14, 8 AM $0.000507
+0.01%
$528,012 $28,256
Aug 14, 7 AM $0.000507
+0.07%
$527,965 $28,694
Aug 14, 6 AM $0.000507
-0.02%
$527,607 $29,933
Aug 14, 5 AM $0.000507
+0.00%
$527,704 $30,160
Aug 14, 4 AM $0.000507
+0.00%
$527,700 $29,246
Aug 14, 3 AM $0.000507
+0.07%
$527,687 $29,970
Aug 14, 2 AM $0.000507
-0.16%
$527,311 $29,607
Aug 14, 1 AM $0.000507
+0.01%
$528,169 $28,406
Aug 14, 12 AM $0.000507
+0.06%
$528,103 $26,832
Aug 13, 11 PM $0.000507
+0.01%
$527,787 $27,507
Aug 13, 10 PM $0.000507
+0.03%
$527,710 $27,813
Aug 13, 9 PM $0.000507
-0.07%
$527,447 $27,581
Aug 13, 8 PM $0.000507
+0.11%
$527,807 $27,221
Aug 13, 7 PM $0.000507
-0.07%
$527,644 $27,395
Aug 13, 6 PM $0.000507
+0.02%
$527,887 $27,434
Aug 13, 5 PM $0.000507
+0.03%
$527,761 $27,551
Aug 13, 4 PM $0.000507
+0.00%
$527,580 $27,904
Aug 13, 3 PM $0.000507
-0.10%
$527,560 $28,098
Aug 13, 2 PM $0.000507
+0.03%
$528,112 $26,678
Aug 13, 1 PM $0.000507
+0.05%
$528,031 $24,366
Aug 13, 12 PM $0.000507
+0.07%
$527,759 $23,470
Aug 13, 11 AM $0.000507
-0.13%
$527,081 $22,864
Aug 13, 10 AM $0.000507
+0.14%
$527,789 $22,950
Aug 13, 9 AM $0.000507
-0.18%
$527,046 $23,265
Aug 13, 8 AM $0.000508
+0.10%
$527,972 $23,473
Aug 13, 7 AM $0.000507
+0.06%
$527,452 $24,109
Aug 13, 6 AM $0.000507
-0.05%
$527,198 $22,958
Aug 13, 5 AM $0.000507
-0.05%
$527,557 $21,558
Aug 13, 4 AM $0.000507
-0.07%
$527,809 $22,428
Aug 13, 3 AM $0.000508
-0.08%
$528,169 $22,014
Aug 13, 2 AM $0.000508
-0.19%
$528,585 $23,276
Aug 13, 1 AM $0.000509
+0.11%
$529,580 $24,276
Aug 13, 12 AM $0.000509
+0.00%
$528,995 $23,514
Aug 12, 11 PM $0.000509
+0.04%
$529,010 $23,308