Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000685
-0.57%
$ 719,540 $ 197,605
11:39 AM $ 0.000689
-0.13%
$ 709,560 $ 197,610
11:38 AM $ 0.000689
-0.20%
$ 709,560 $ 197,591
11:37 AM $ 0.000691
-1.14%
$ 709,560 $ 197,443
11:36 AM $ 0.000699
+0.34%
$ 709,560 $ 197,389
11:35 AM $ 0.000696
-3.11%
$ 709,560 $ 196,774
11:34 AM $ 0.000719
-0.44%
$ 740,745 $ 196,107
11:33 AM $ 0.000722
-0.72%
$ 740,745 $ 195,832
11:32 AM $ 0.000728
-1.33%
$ 740,745 $ 195,636
11:31 AM $ 0.000737
-0.75%
$ 740,745 $ 194,999
11:30 AM $ 0.000743
+0.21%
$ 740,745 $ 190,743
11:29 AM $ 0.000744
+2.44%
$ 767,181 $ 190,513
11:28 AM $ 0.000729
-0.32%
$ 767,181 $ 190,257
11:27 AM $ 0.000731
-1.75%
$ 767,181 $ 190,015
11:26 AM $ 0.000744
-0.15%
$ 767,181 $ 187,084
11:25 AM $ 0.000746
-2.35%
$ 767,181 $ 186,981
11:24 AM $ 0.000764
-1.35%
$ 786,815 $ 186,864
11:23 AM $ 0.000774
-1.26%
$ 786,815 $ 186,838
11:22 AM $ 0.000785
+0.01%
$ 786,815 $ 186,794
11:21 AM $ 0.000784
-0.37%
$ 786,815 $ 189,630
11:20 AM $ 0.000789
+0.18%
$ 786,815 $ 189,583
11:19 AM $ 0.000787
+3.52%
$ 811,366 $ 189,488
11:18 AM $ 0.000761
+2.79%
$ 811,366 $ 188,844
11:17 AM $ 0.000736
+6.72%
$ 811,366 $ 187,802
11:16 AM $ 0.00069
-0.39%
$ 811,366 $ 182,952
11:15 AM $ 0.000694
+0.03%
$ 811,366 $ 182,521
11:14 AM $ 0.000696
-1.65%
$ 717,253 $ 182,277
11:13 AM $ 0.000708
+0.55%
$ 717,253 $ 182,103
11:12 AM $ 0.000705
+0.52%
$ 717,253 $ 182,041
11:11 AM $ 0.000701
+0.13%
$ 717,253 $ 181,953
11:10 AM $ 0.0007
-0.39%
$ 717,253 $ 181,908
11:09 AM $ 0.000703
+0.02%
$ 724,440 $ 181,391
11:08 AM $ 0.000703
+0.50%
$ 724,440 $ 181,397
11:07 AM $ 0.000699
-0.19%
$ 724,440 $ 181,303
11:06 AM $ 0.000701
-0.68%
$ 724,440 $ 178,547
11:05 AM $ 0.000706
-0.84%
$ 724,440 $ 178,030
11:04 AM $ 0.000712
-0.38%
$ 733,183 $ 177,994
11:03 AM $ 0.000714
+0.86%
$ 733,183 $ 177,693
11:02 AM $ 0.000708
-0.21%
$ 733,183 $ 177,467
11:01 AM $ 0.00071
+0.66%
$ 733,183 $ 180,245
11:00 AM $ 0.000705
-0.05%
$ 733,183 $ 180,206
10:59 AM $ 0.000705
-0.54%
$ 726,870 $ 180,227
10:58 AM $ 0.000709
-0.08%
$ 726,870 $ 180,218
10:57 AM $ 0.00071
-0.76%
$ 726,870 $ 180,207
10:56 AM $ 0.000715
-0.13%
$ 726,870 $ 180,200
10:55 AM $ 0.000705
-2.08%
$ 726,870 $ 180,205
10:54 AM $ 0.00072
+0.36%
$ 742,399 $ 180,074
10:53 AM $ 0.000718
-0.48%
$ 742,399 $ 180,065
10:52 AM $ 0.000726
+0.50%
$ 742,399 $ 179,677
10:51 AM $ 0.000723
+0.73%
$ 742,399 $ 179,628