Nibiru Chain Historical Data

NIBI Page 14
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00212
+0.04%
$ 2.05 million $ 324,198
7:03 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,240
7:02 PM $ 0.00212
+0.03%
$ 2.05 million $ 324,452
7:01 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,662
7:00 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,717
6:59 PM $ 0.00212
+0.14%
$ 2.05 million $ 324,760
6:58 PM $ 0.00211
+0.00%
$ 2.05 million $ 324,863
6:57 PM $ 0.00211
+0.26%
$ 2.05 million $ 325,127
6:56 PM $ 0.00211
-0.21%
$ 2.05 million $ 325,127
6:55 PM $ 0.00211
+0.04%
$ 2.05 million $ 325,223
6:54 PM $ 0.00211
-0.19%
$ 2.04 million $ 325,234
6:53 PM $ 0.00212
+0.00%
$ 2.04 million $ 325,115
6:52 PM $ 0.00212
+0.00%
$ 2.04 million $ 325,397
6:51 PM $ 0.00211
+0.00%
$ 2.04 million $ 325,243
6:50 PM $ 0.00211
-0.07%
$ 2.04 million $ 325,282
6:49 PM $ 0.00212
+0.00%
$ 2.05 million $ 325,155
6:48 PM $ 0.00212
+0.00%
$ 2.05 million $ 325,001
6:47 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,627
6:46 PM $ 0.00212
+0.04%
$ 2.05 million $ 324,627
6:45 PM $ 0.00212
-0.04%
$ 2.05 million $ 324,476
6:44 PM $ 0.00212
+0.04%
$ 2.05 million $ 324,371
6:43 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,196
6:42 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,176
6:41 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,246
6:40 PM $ 0.00212
+0.01%
$ 2.05 million $ 324,356
6:39 PM $ 0.00211
-0.04%
$ 2.05 million $ 324,398
6:38 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,439
6:37 PM $ 0.00212
-0.01%
$ 2.05 million $ 324,378
6:36 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,317
6:35 PM $ 0.00211
-0.04%
$ 2.05 million $ 324,290
6:34 PM $ 0.00212
+0.08%
$ 2.05 million $ 324,297
6:33 PM $ 0.00211
-0.07%
$ 2.05 million $ 324,285
6:32 PM $ 0.00212
+0.00%
$ 2.05 million $ 324,305
6:31 PM $ 0.00211
+0.00%
$ 2.05 million $ 324,326
6:30 PM $ 0.00211
+0.01%
$ 2.05 million $ 324,326
6:29 PM $ 0.00211
-0.13%
$ 2.04 million $ 324,440
6:28 PM $ 0.00211
+0.01%
$ 2.04 million $ 324,414
6:27 PM $ 0.00211
+0.00%
$ 2.04 million $ 324,406
6:26 PM $ 0.00211
+0.09%
$ 2.04 million $ 324,516
6:25 PM $ 0.00211
+0.00%
$ 2.04 million $ 324,619
6:24 PM $ 0.00211
+0.05%
$ 2.04 million $ 324,540
6:23 PM $ 0.00211
+0.00%
$ 2.04 million $ 324,607
6:22 PM $ 0.00211
+0.00%
$ 2.04 million $ 324,734
6:21 PM $ 0.00211
+0.04%
$ 2.04 million $ 324,775
6:20 PM $ 0.00211
+0.23%
$ 2.04 million $ 324,767
6:19 PM $ 0.0021
+0.00%
$ 2.04 million $ 324,609
6:18 PM $ 0.00211
+0.07%
$ 2.04 million $ 324,708
6:17 PM $ 0.0021
+0.00%
$ 2.04 million $ 324,724
6:16 PM $ 0.0021
-0.01%
$ 2.04 million $ 324,540
6:15 PM $ 0.0021
+0.00%
$ 2.04 million $ 324,413