Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0716
-6.77%
$ 13.37 million $ 1.26 million
Sep 11, 2024 $ 0.0768
-6.18%
$ 14.34 million $ 1.05 million
Sep 10, 2024 $ 0.0819
+0.37%
$ 15.29 million $ 1.33 million
Sep 9, 2024 $ 0.0815
-4.09%
$ 15.21 million $ 1.44 million
Sep 8, 2024 $ 0.0849
+21.58%
$ 15.86 million $ 1.78 million
Sep 7, 2024 $ 0.0699
+8.91%
$ 13.04 million $ 902,740
Sep 6, 2024 $ 0.0642
-14.52%
$ 11.98 million $ 1.31 million
Sep 5, 2024 $ 0.075
-9.72%
$ 14.01 million $ 5.21 million
Sep 4, 2024 $ 0.0831
+47.52%
$ 15.52 million $ 5.13 million
Sep 3, 2024 $ 0.0563
+4.62%
$ 10.5 million $ 3.48 million
Sep 2, 2024 $ 0.0538
+5.15%
$ 10.04 million $ 1.19 million
Sep 1, 2024 $ 0.0511
-1.47%
$ 9.55 million $ 721,501
Aug 31, 2024 $ 0.0519
-4.07%
$ 9.69 million $ 766,768
Aug 30, 2024 $ 0.0541
-2.55%
$ 10.1 million $ 742,932
Aug 29, 2024 $ 0.0555
-4.13%
$ 10.37 million $ 813,843
Aug 28, 2024 $ 0.0579
-1.93%
$ 10.81 million $ 700,599
Aug 27, 2024 $ 0.0591
-7.70%
$ 11.04 million $ 1 million
Aug 26, 2024 $ 0.0641
-2.96%
$ 11.96 million $ 871,096
Aug 25, 2024 $ 0.066
-2.17%
$ 12.32 million $ 793,219
Aug 24, 2024 $ 0.0675
+1.61%
$ 12.6 million $ 755,050
Aug 23, 2024 $ 0.0664
-0.71%
$ 12.4 million $ 798,528
Aug 22, 2024 $ 0.0669
-0.95%
$ 12.49 million $ 798,995
Aug 21, 2024 $ 0.0675
+0.52%
$ 12.61 million $ 733,970
Aug 20, 2024 $ 0.0672
+1.96%
$ 12.54 million $ 686,044
Aug 19, 2024 $ 0.0659
-0.76%
$ 12.3 million $ 756,350
Aug 18, 2024 $ 0.0665
-0.13%
$ 12.41 million $ 710,426
Aug 17, 2024 $ 0.0666
-0.01%
$ 12.43 million $ 703,674
Aug 16, 2024 $ 0.0663
-0.02%
$ 12.38 million $ 690,752
Aug 15, 2024 $ 0.0663
-0.39%
$ 12.38 million $ 747,970
Aug 14, 2024 $ 0.0666
-0.78%
$ 12.43 million $ 767,954
Aug 13, 2024 $ 0.0671
-0.87%
$ 12.53 million $ 760,654
Aug 12, 2024 $ 0.0677
-5.58%
$ 12.63 million $ 861,780
Aug 11, 2024 $ 0.0717
-3.65%
$ 13.38 million $ 763,011
Aug 10, 2024 $ 0.0744
-1.96%
$ 13.88 million $ 752,935
Aug 9, 2024 $ 0.0757
-5.23%
$ 14.13 million $ 811,568
Aug 8, 2024 $ 0.0799
+1.10%
$ 14.91 million $ 744,934
Aug 7, 2024 $ 0.079
-0.69%
$ 14.75 million $ 724,493
Aug 6, 2024 $ 0.0796
-0.44%
$ 14.85 million $ 804,567
Aug 5, 2024 $ 0.0799
-9.98%
$ 14.92 million $ 1.03 million
Aug 4, 2024 $ 0.0888
-0.19%
$ 16.57 million $ 802,074
Aug 3, 2024 $ 0.0889
-0.90%
$ 16.6 million $ 729,896
Aug 2, 2024 $ 0.0898
+0.66%
$ 16.76 million $ 730,176
Aug 1, 2024 $ 0.0892
-4.42%
$ 16.65 million $ 844,426
Jul 31, 2024 $ 0.0933
-1.24%
$ 17.41 million $ 695,478
Jul 30, 2024 $ 0.0944
-2.83%
$ 17.63 million $ 777,659
Jul 29, 2024 $ 0.0972
-0.48%
$ 18.15 million $ 825,613
Jul 28, 2024 $ 0.0977
-3.48%
$ 18.23 million $ 781,516
Jul 27, 2024 $ 0.101
+1.36%
$ 18.89 million $ 754,826
Jul 26, 2024 $ 0.0998
-0.04%
$ 18.64 million $ 846,240
Jul 25, 2024 $ 0.0999
-2.56%
$ 18.65 million $ 791,386