Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.259
-2.37%
$ -- $ 1.44 million
May 10, 2024 $ 0.265
-2.87%
$ -- $ 1.81 million
May 9, 2024 $ 0.273
-3.49%
$ -- $ 1.5 million
May 8, 2024 $ 0.283
-2.50%
$ -- $ 1.11 million
May 7, 2024 $ 0.29
-0.50%
$ -- $ 1.12 million
May 6, 2024 $ 0.291
+0.46%
$ -- $ 1.61 million
May 5, 2024 $ 0.29
-0.46%
$ -- $ 1.51 million
May 4, 2024 $ 0.291
-0.59%
$ -- $ 1.29 million
May 3, 2024 $ 0.293
+0.62%
$ -- $ 1.46 million
May 2, 2024 $ 0.291
+0.99%
$ -- $ 1.42 million
May 1, 2024 $ 0.288
-4.21%
$ -- $ 2.63 million
Apr 30, 2024 $ 0.301
-3.26%
$ -- $ 1.68 million
Apr 29, 2024 $ 0.311
-4.92%
$ -- $ 1.5 million
Apr 28, 2024 $ 0.327
+0.59%
$ -- $ 1.15 million
Apr 27, 2024 $ 0.325
-0.48%
$ -- $ 1.45 million
Apr 26, 2024 $ 0.327
-1.02%
$ -- $ 1.71 million
Apr 25, 2024 $ 0.33
-1.59%
$ -- $ 2.2 million
Apr 24, 2024 $ 0.336
-2.74%
$ -- $ 1.86 million
Apr 23, 2024 $ 0.345
-4.88%
$ -- $ 2.68 million
Apr 22, 2024 $ 0.363
-1.32%
$ -- $ 1.94 million
Apr 21, 2024 $ 0.368
-2.24%
$ -- $ 1.95 million
Apr 20, 2024 $ 0.376
+8.18%
$ -- $ 2.76 million
Apr 19, 2024 $ 0.348
+2.78%
$ -- $ 3.26 million
Apr 18, 2024 $ 0.338
+2.06%
$ -- $ 2.65 million
Apr 17, 2024 $ 0.331
-4.29%
$ -- $ 3.17 million
Apr 16, 2024 $ 0.346
-2.64%
$ -- $ 3.51 million
Apr 15, 2024 $ 0.355
-0.75%
$ -- $ 3.52 million
Apr 14, 2024 $ 0.358
+16.04%
$ -- $ 4.57 million
Apr 13, 2024 $ 0.309
-16.48%
$ -- $ 7.32 million
Apr 12, 2024 $ 0.37
-13.00%
$ -- $ 6.68 million
Apr 11, 2024 $ 0.425
-2.99%
$ -- $ 5.39 million
Apr 10, 2024 $ 0.439
+3.13%
$ -- $ 4.71 million
Apr 9, 2024 $ 0.425
-1.27%
$ -- $ 4.66 million
Apr 8, 2024 $ 0.431
+3.53%
$ -- $ 7.6 million
Apr 7, 2024 $ 0.416
-4.03%
$ -- $ 9.73 million
Apr 6, 2024 $ 0.433
+1.09%
$ -- $ 4.19 million
Apr 5, 2024 $ 0.429
-6.81%
$ -- $ 4.78 million
Apr 4, 2024 $ 0.46
+7.53%
$ -- $ 7.47 million
Apr 3, 2024 $ 0.428
+2.66%
$ -- $ 6.7 million
Apr 2, 2024 $ 0.417
+2.41%
$ -- $ 8.44 million
Apr 1, 2024 $ 0.407
-7.24%
$ -- $ 12.74 million
Mar 31, 2024 $ 0.439
-8.65%
$ -- $ 8.94 million
Mar 30, 2024 $ 0.48
-8.17%
$ -- $ 12.25 million
Mar 29, 2024 $ 0.523
-3.63%
$ -- $ 7.82 million
Mar 28, 2024 $ 0.542
-0.12%
$ -- $ 8.74 million
Mar 27, 2024 $ 0.543
-1.06%
$ -- $ 9.19 million
Mar 26, 2024 $ 0.549
-3.72%
$ -- $ 12.31 million
Mar 25, 2024 $ 0.57
-10.71%
$ -- $ 16.64 million
Mar 24, 2024 $ 0.638
-2.79%
$ -- $ 6.72 million
Mar 23, 2024 $ 0.657
+6.65%
$ -- $ 7.03 million