Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.616
-11.39%
$ -- $ 8.9 million
Mar 21, 2024 $ 0.694
+16.61%
$ -- $ 17.92 million
Mar 20, 2024 $ 0.595
+11.52%
$ -- $ 12.86 million
Mar 19, 2024 $ 0.534
-5.28%
$ -- $ 7.62 million
Mar 18, 2024 $ 0.564
-9.07%
$ -- $ 9.62 million
Mar 17, 2024 $ 0.62
+7.32%
$ -- $ 11.63 million
Mar 16, 2024 $ 0.578
-10.16%
$ -- $ 16.04 million
Mar 15, 2024 $ 0.643
-7.75%
$ -- $ 24.57 million
Mar 14, 2024 $ 0.697
-17.58%
$ -- $ 32.45 million
Mar 13, 2024 $ 0.846
-6.62%
$ -- $ 38.12 million
Download