Coinranking
Nibiru Chain Historical Data
NIBI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $0.0715 | +6.36% | ||
| Oct 10, 2024 | $0.0672 | +1.00% | ||
| Oct 9, 2024 | $0.0665 | -0.97% | ||
| Oct 8, 2024 | $0.0672 | -6.03% | ||
| Oct 7, 2024 | $0.0715 | +3.52% | ||
| Oct 6, 2024 | $0.0691 | +4.58% | ||
| Oct 5, 2024 | $0.066 | +2.83% | ||
| Oct 4, 2024 | $0.0642 | +3.40% | ||
| Oct 3, 2024 | $0.0621 | -3.68% | ||
| Oct 2, 2024 | $0.0645 | +3.38% | ||
| Oct 1, 2024 | $0.0624 | -7.07% | ||
| Sep 30, 2024 | $0.0673 | -5.78% | ||
| Sep 29, 2024 | $0.0714 | -0.53% | ||
| Sep 28, 2024 | $0.0718 | -3.23% | ||
| Sep 27, 2024 | $0.0739 | -4.06% | ||
| Sep 26, 2024 | $0.077 | +10.73% | ||
| Sep 25, 2024 | $0.0695 | -0.54% | ||
| Sep 24, 2024 | $0.0699 | +18.88% | ||
| Sep 23, 2024 | $0.0588 | +5.16% | ||
| Sep 22, 2024 | $0.0559 | -5.80% | ||
| Sep 21, 2024 | $0.0594 | -2.53% | ||
| Sep 20, 2024 | $0.061 | -14.30% | ||
| Sep 19, 2024 | $0.0711 | +0.33% | ||
| Sep 18, 2024 | $0.0708 | -1.46% | ||
| Sep 17, 2024 | $0.0718 | +3.72% | ||
| Sep 16, 2024 | $0.0693 | +0.67% | ||
| Sep 15, 2024 | $0.0688 | -0.07% | ||
| Sep 14, 2024 | $0.0689 | -1.86% | ||
| Sep 13, 2024 | $0.0701 | -2.10% | ||
| Sep 12, 2024 | $0.0716 | -6.77% | ||
| Sep 11, 2024 | $0.0768 | -6.18% | ||
| Sep 10, 2024 | $0.0819 | +0.37% | ||
| Sep 9, 2024 | $0.0815 | -4.09% | ||
| Sep 8, 2024 | $0.0849 | +21.58% | ||
| Sep 7, 2024 | $0.0699 | +8.91% | ||
| Sep 6, 2024 | $0.0642 | -14.52% | ||
| Sep 5, 2024 | $0.075 | -9.72% | ||
| Sep 4, 2024 | $0.0831 | +47.52% | ||
| Sep 3, 2024 | $0.0563 | +4.62% | ||
| Sep 2, 2024 | $0.0538 | +5.15% | ||
| Sep 1, 2024 | $0.0511 | -1.47% | ||
| Aug 31, 2024 | $0.0519 | -4.07% | ||
| Aug 30, 2024 | $0.0541 | -2.55% | ||
| Aug 29, 2024 | $0.0555 | -4.13% | ||
| Aug 28, 2024 | $0.0579 | -1.93% | ||
| Aug 27, 2024 | $0.0591 | -7.70% | ||
| Aug 26, 2024 | $0.0641 | -2.96% | ||
| Aug 25, 2024 | $0.066 | -2.17% | ||
| Aug 24, 2024 | $0.0675 | +1.61% | ||
| Aug 23, 2024 | $0.0664 | -0.71% | ||