Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.000509
+0.04%
$529,010 $23,308
Aug 12, 10 PM $0.000508
-0.02%
$528,781 $23,450
Aug 12, 9 PM $0.000508
+0.05%
$528,890 $25,179
Aug 12, 8 PM $0.000508
+0.11%
$528,628 $28,492
Aug 12, 7 PM $0.000508
-0.17%
$528,059 $29,068
Aug 12, 6 PM $0.000509
+0.05%
$528,978 $30,502
Aug 12, 5 PM $0.000508
+0.10%
$528,715 $30,659
Aug 12, 4 PM $0.000508
-0.04%
$528,207 $30,337
Aug 12, 3 PM $0.000508
-0.01%
$528,444 $30,085
Aug 12, 2 PM $0.000508
-0.03%
$528,521 $30,380
Aug 12, 1 PM $0.000508
+0.03%
$528,668 $30,680
Aug 12, 12 PM $0.000508
+0.07%
$528,513 $30,832
Aug 12, 11 AM $0.000508
+0.06%
$527,849 $31,404
Aug 12, 10 AM $0.000507
+0.00%
$527,546 $33,251
Aug 12, 9 AM $0.000507
+0.18%
$527,522 $34,886
Aug 12, 8 AM $0.000507
-0.11%
$526,571 $34,634
Aug 12, 7 AM $0.000507
+0.04%
$527,133 $33,510
Aug 12, 6 AM $0.000507
-0.03%
$526,905 $33,641
Aug 12, 5 AM $0.000507
-0.15%
$527,068 $33,415
Aug 12, 4 AM $0.000508
-0.01%
$527,845 $33,208
Aug 12, 3 AM $0.000508
+0.25%
$527,889 $33,811
Aug 12, 2 AM $0.000506
-0.19%
$526,556 $34,194
Aug 12, 1 AM $0.000507
+0.02%
$527,498 $33,635
Aug 12, 12 AM $0.000507
-0.03%
$527,324 $34,478
Aug 11, 11 PM $0.000507
+0.00%
$527,471 $33,651
Aug 11, 10 PM $0.000507
+0.00%
$527,495 $33,308
Aug 11, 9 PM $0.000507
+0.06%
$527,515 $34,708
Aug 11, 8 PM $0.000507
-0.21%
$527,208 $31,571
Aug 11, 7 PM $0.000508
+0.16%
$528,293 $30,916
Aug 11, 6 PM $0.000507
+0.05%
$527,426 $30,046
Aug 11, 5 PM $0.000507
+0.11%
$527,174 $29,924
Aug 11, 4 PM $0.000507
-0.01%
$526,617 $30,796
Aug 11, 3 PM $0.000507
+0.07%
$526,685 $32,158
Aug 11, 2 PM $0.000506
+0.02%
$526,322 $32,181
Aug 11, 1 PM $0.000506
+0.00%
$526,116 $32,098
Aug 11, 12 PM $0.000506
-0.15%
$526,124 $32,391
Aug 11, 11 AM $0.000507
+0.04%
$526,498 $32,608
Aug 11, 10 AM $0.000507
-0.26%
$526,301 $31,518
Aug 11, 9 AM $0.000508
+0.30%
$527,697 $31,407
Aug 11, 8 AM $0.000506
+0.03%
$526,138 $32,078
Aug 11, 7 AM $0.000506
-0.16%
$525,994 $32,399
Aug 11, 6 AM $0.000507
-0.14%
$526,849 $31,907
Aug 11, 5 AM $0.000508
-0.03%
$527,577 $32,371
Aug 11, 4 AM $0.000508
+0.01%
$527,710 $32,528
Aug 11, 3 AM $0.000508
-0.08%
$527,641 $33,172
Aug 11, 2 AM $0.000508
-0.30%
$528,076 $32,870
Aug 11, 1 AM $0.00051
+0.24%
$529,652 $33,408
Aug 11, 12 AM $0.000509
+0.07%
$528,376 $33,502
Aug 10, 11 PM $0.000508
+0.01%
$528,055 $33,498
Aug 10, 10 PM $0.000508
-0.03%
$528,014 $33,687