Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $0.000448
+0.25%
$480,119 $25,725
Oct 17, 2 AM $0.000446
-0.11%
$478,917 $26,761
Oct 17, 1 AM $0.000447
-0.04%
$479,430 $28,710
Oct 17, 12 AM $0.000447
-0.11%
$479,636 $30,915
Oct 16, 11 PM $0.000448
-0.04%
$480,186 $31,258
Oct 16, 10 PM $0.000448
-0.02%
$480,387 $30,558
Oct 16, 9 PM $0.000448
-0.03%
$480,493 $29,190
Oct 16, 8 PM $0.000448
+0.16%
$480,652 $28,772
Oct 16, 7 PM $0.000447
+0.56%
$479,890 $29,896
Oct 16, 6 PM $0.000445
-0.38%
$477,132 $30,348
Oct 16, 5 PM $0.000447
+0.00%
$478,971 $31,399
Oct 16, 4 PM $0.000447
-0.19%
$478,975 $33,402
Oct 16, 3 PM $0.000447
-0.51%
$479,871 $34,204
Oct 16, 2 PM $0.00045
-0.08%
$482,351 $34,133
Oct 16, 1 PM $0.00045
-0.17%
$482,739 $34,138
Oct 16, 12 PM $0.000451
-0.72%
$483,549 $34,600
Oct 16, 11 AM $0.000454
+0.90%
$486,850 $34,918
Oct 16, 10 AM $0.00045
-0.13%
$482,486 $34,762
Oct 16, 9 AM $0.000451
-0.15%
$483,120 $34,655
Oct 16, 8 AM $0.000451
+0.07%
$483,864 $34,778
Oct 16, 7 AM $0.000451
+0.00%
$483,502 $34,297
Oct 16, 6 AM $0.000451
-0.03%
$483,490 $33,102
Oct 16, 5 AM $0.000451
+0.20%
$483,626 $30,946
Oct 16, 4 AM $0.00045
+0.11%
$482,679 $30,080
Oct 16, 3 AM $0.00045
-0.11%
$482,148 $30,385
Oct 16, 2 AM $0.00045
-0.07%
$482,687 $30,634
Oct 16, 1 AM $0.00045
-1.19%
$483,031 $29,723
Oct 16, 12 AM $0.000456
-0.08%
$488,844 $27,615
Oct 15, 11 PM $0.000456
-0.02%
$489,138 $27,855
Oct 15, 10 PM $0.000456
+0.03%
$489,219 $29,306
Oct 15, 9 PM $0.000456
+0.45%
$489,071 $29,773
Oct 15, 8 PM $0.000454
-0.31%
$486,872 $29,843
Oct 15, 7 PM $0.000455
-0.05%
$488,396 $28,407
Oct 15, 6 PM $0.000456
-0.06%
$488,632 $27,780
Oct 15, 5 PM $0.000456
+0.33%
$488,906 $26,569
Oct 15, 4 PM $0.000454
-0.38%
$487,224 $24,788
Oct 15, 3 PM $0.000456
+0.40%
$489,094 $24,242
Oct 15, 2 PM $0.000454
+2.23%
$487,134 $34,756
Oct 15, 1 PM $0.000444
-0.64%
$476,520 $40,353
Oct 15, 12 PM $0.000447
-0.48%
$479,575 $40,874
Oct 15, 11 AM $0.000449
+0.06%
$481,664 $41,614
Oct 15, 10 AM $0.000449
-0.23%
$481,391 $42,176
Oct 15, 9 AM $0.00045
+0.02%
$482,516 $42,675
Oct 15, 8 AM $0.00045
+0.01%
$482,409 $43,635
Oct 15, 7 AM $0.00045
+0.20%
$482,370 $44,758
Oct 15, 6 AM $0.000449
+0.68%
$481,388 $44,937
Oct 15, 5 AM $0.000446
-1.19%
$478,150 $44,854
Oct 15, 4 AM $0.000451
+0.73%
$483,885 $44,442
Oct 15, 3 AM $0.000448
-0.47%
$480,399 $44,247
Oct 15, 2 AM $0.00045
-0.57%
$482,680 $42,706