Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00143
+0.30%
$ 1.45 million $ 511,361
Jun 28, 4 PM $ 0.00142
-1.12%
$ 1.44 million $ 514,724
Jun 28, 3 PM $ 0.00144
+0.04%
$ 1.46 million $ 498,083
Jun 28, 2 PM $ 0.00144
+0.34%
$ 1.46 million $ 497,380
Jun 28, 1 PM $ 0.00143
+0.12%
$ 1.45 million $ 499,546
Jun 28, 12 PM $ 0.00143
+0.29%
$ 1.45 million $ 498,673
Jun 28, 11 AM $ 0.00143
-0.25%
$ 1.45 million $ 505,111
Jun 28, 10 AM $ 0.00143
-0.15%
$ 1.45 million $ 505,339
Jun 28, 9 AM $ 0.00143
-0.42%
$ 1.45 million $ 508,880
Jun 28, 8 AM $ 0.00144
-0.13%
$ 1.46 million $ 498,983
Jun 28, 7 AM $ 0.00144
+0.24%
$ 1.46 million $ 494,245
Jun 28, 6 AM $ 0.00144
+0.03%
$ 1.46 million $ 492,913
Jun 28, 5 AM $ 0.00144
-0.02%
$ 1.46 million $ 493,585
Jun 28, 4 AM $ 0.00144
-0.04%
$ 1.46 million $ 484,321
Jun 28, 3 AM $ 0.00144
+0.05%
$ 1.46 million $ 476,557
Jun 28, 2 AM $ 0.00144
-0.09%
$ 1.46 million $ 493,055
Jun 28, 1 AM $ 0.00144
+0.04%
$ 1.46 million $ 525,799
Jun 28, 12 AM $ 0.00144
-0.05%
$ 1.46 million $ 513,316
Jun 27, 11 PM $ 0.00144
-0.14%
$ 1.46 million $ 496,018
Jun 27, 10 PM $ 0.00144
+0.20%
$ 1.46 million $ 495,307
Jun 27, 9 PM $ 0.00144
-0.10%
$ 1.46 million $ 493,328
Jun 27, 8 PM $ 0.00144
+0.05%
$ 1.46 million $ 479,739
Jun 27, 7 PM $ 0.00144
+0.12%
$ 1.46 million $ 469,894
Jun 27, 6 PM $ 0.00144
-0.39%
$ 1.46 million $ 465,135
Jun 27, 5 PM $ 0.00144
-0.27%
$ 1.46 million $ 460,224
Jun 27, 4 PM $ 0.00145
+0.11%
$ 1.46 million $ 455,729
Jun 27, 3 PM $ 0.00144
+0.04%
$ 1.46 million $ 460,408
Jun 27, 2 PM $ 0.00144
-0.08%
$ 1.46 million $ 459,570
Jun 27, 1 PM $ 0.00144
-0.13%
$ 1.46 million $ 458,925
Jun 27, 12 PM $ 0.00145
-0.29%
$ 1.47 million $ 457,608
Jun 27, 11 AM $ 0.00145
-0.04%
$ 1.47 million $ 453,209
Jun 27, 10 AM $ 0.00145
-0.04%
$ 1.47 million $ 448,343
Jun 27, 9 AM $ 0.00145
+0.00%
$ 1.47 million $ 447,484
Jun 27, 8 AM $ 0.00145
+0.56%
$ 1.47 million $ 444,627
Jun 27, 7 AM $ 0.00144
-0.40%
$ 1.46 million $ 436,735
Jun 27, 6 AM $ 0.00145
+0.12%
$ 1.47 million $ 433,618
Jun 27, 5 AM $ 0.00145
-0.13%
$ 1.47 million $ 437,371
Jun 27, 4 AM $ 0.00145
+0.08%
$ 1.47 million $ 448,766
Jun 27, 3 AM $ 0.00145
-0.15%
$ 1.47 million $ 446,173
Jun 27, 2 AM $ 0.00145
-0.06%
$ 1.47 million $ 417,746
Jun 27, 1 AM $ 0.00145
-0.56%
$ 1.47 million $ 394,368
Jun 27, 12 AM $ 0.00146
-0.08%
$ 1.48 million $ 398,848
Jun 26, 11 PM $ 0.00146
+0.12%
$ 1.48 million $ 417,179
Jun 26, 10 PM $ 0.00146
-0.11%
$ 1.48 million $ 430,273
Jun 26, 9 PM $ 0.00146
-0.14%
$ 1.48 million $ 435,545
Jun 26, 8 PM $ 0.00146
+0.15%
$ 1.48 million $ 434,464
Jun 26, 7 PM $ 0.00146
+0.07%
$ 1.48 million $ 434,390
Jun 26, 6 PM $ 0.00146
+0.33%
$ 1.48 million $ 431,698
Jun 26, 5 PM $ 0.00146
-0.41%
$ 1.47 million $ 437,673
Jun 26, 4 PM $ 0.00146
+0.09%
$ 1.48 million $ 436,908