Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.000691
+0.13%
$ 703,696 $ 200,467
12:04 PM $ 0.000691
-0.34%
$ 712,039 $ 200,075
12:03 PM $ 0.000693
-0.39%
$ 712,039 $ 199,743
12:02 PM $ 0.000694
+0.58%
$ 712,039 $ 199,374
12:01 PM $ 0.000693
-0.24%
$ 712,039 $ 199,385
12:00 PM $ 0.000695
-0.23%
$ 712,039 $ 199,388
11:59 AM $ 0.000696
+0.13%
$ 717,454 $ 199,320
11:58 AM $ 0.000695
+0.34%
$ 717,454 $ 199,276
11:57 AM $ 0.000693
-0.25%
$ 717,454 $ 199,221
11:56 AM $ 0.000695
+0.00%
$ 717,454 $ 199,205
11:55 AM $ 0.000695
+0.00%
$ 717,454 $ 199,224
11:54 AM $ 0.000696
+0.39%
$ 717,434 $ 199,156
11:53 AM $ 0.000694
-0.13%
$ 717,434 $ 199,154
11:52 AM $ 0.000694
-0.04%
$ 717,434 $ 199,141
11:51 AM $ 0.000695
-0.39%
$ 717,434 $ 199,045
11:50 AM $ 0.000695
-0.26%
$ 717,434 $ 199,013
11:49 AM $ 0.000697
-0.19%
$ 718,356 $ 199,357
11:48 AM $ 0.000698
-0.26%
$ 718,356 $ 199,014
11:47 AM $ 0.0007
+0.06%
$ 718,356 $ 198,375
11:46 AM $ 0.0007
+0.31%
$ 718,356 $ 197,873
11:45 AM $ 0.000702
+0.49%
$ 718,356 $ 197,886
11:44 AM $ 0.000698
+0.50%
$ 719,540 $ 197,894
11:43 AM $ 0.000695
+1.86%
$ 719,540 $ 197,914
11:42 AM $ 0.000682
-0.47%
$ 719,540 $ 197,828
11:41 AM $ 0.000685
+0.00%
$ 719,540 $ 197,605
11:40 AM $ 0.000685
-0.57%
$ 719,540 $ 197,605
11:39 AM $ 0.000689
-0.13%
$ 709,560 $ 197,610
11:38 AM $ 0.000689
-0.20%
$ 709,560 $ 197,591
11:37 AM $ 0.000691
-1.14%
$ 709,560 $ 197,443
11:36 AM $ 0.000699
+0.34%
$ 709,560 $ 197,389
11:35 AM $ 0.000696
-3.11%
$ 709,560 $ 196,774
11:34 AM $ 0.000719
-0.44%
$ 740,745 $ 196,107
11:33 AM $ 0.000722
-0.72%
$ 740,745 $ 195,832
11:32 AM $ 0.000728
-1.33%
$ 740,745 $ 195,636
11:31 AM $ 0.000737
-0.75%
$ 740,745 $ 194,999
11:30 AM $ 0.000743
+0.21%
$ 740,745 $ 190,743
11:29 AM $ 0.000744
+2.44%
$ 767,181 $ 190,513
11:28 AM $ 0.000729
-0.32%
$ 767,181 $ 190,257
11:27 AM $ 0.000731
-1.75%
$ 767,181 $ 190,015
11:26 AM $ 0.000744
-0.15%
$ 767,181 $ 187,084
11:25 AM $ 0.000746
-2.35%
$ 767,181 $ 186,981
11:24 AM $ 0.000764
-1.35%
$ 786,815 $ 186,864
11:23 AM $ 0.000774
-1.26%
$ 786,815 $ 186,838
11:22 AM $ 0.000785
+0.01%
$ 786,815 $ 186,794
11:21 AM $ 0.000784
-0.37%
$ 786,815 $ 189,630
11:20 AM $ 0.000789
+0.18%
$ 786,815 $ 189,583
11:19 AM $ 0.000787
+3.52%
$ 811,366 $ 189,488
11:18 AM $ 0.000761
+2.79%
$ 811,366 $ 188,844
11:17 AM $ 0.000736
+6.72%
$ 811,366 $ 187,802
11:16 AM $ 0.00069
-0.39%
$ 811,366 $ 182,952