Nibiru Chain Historical Data

NIBI Page 15
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00211
-0.09%
$ 2.04 million $ 320,611
7:59 PM $ 0.00211
+0.07%
$ 2.05 million $ 320,647
7:58 PM $ 0.00211
+0.01%
$ 2.05 million $ 320,691
7:57 PM $ 0.00211
+0.04%
$ 2.05 million $ 320,713
7:56 PM $ 0.00211
-0.04%
$ 2.05 million $ 320,710
7:55 PM $ 0.00211
+0.00%
$ 2.05 million $ 320,651
7:54 PM $ 0.00211
+0.00%
$ 2.04 million $ 320,686
7:53 PM $ 0.00211
-0.07%
$ 2.04 million $ 320,796
7:52 PM $ 0.00211
+0.00%
$ 2.04 million $ 321,128
7:51 PM $ 0.00211
+0.03%
$ 2.04 million $ 321,093
7:50 PM $ 0.00211
-0.03%
$ 2.04 million $ 321,139
7:49 PM $ 0.00211
+0.13%
$ 2.05 million $ 321,419
7:48 PM $ 0.00211
+0.00%
$ 2.05 million $ 321,419
7:47 PM $ 0.00211
-0.04%
$ 2.05 million $ 321,434
7:46 PM $ 0.00211
-0.02%
$ 2.05 million $ 321,450
7:45 PM $ 0.00211
-0.04%
$ 2.05 million $ 321,461
7:44 PM $ 0.00211
+0.00%
$ 2.04 million $ 321,493
7:43 PM $ 0.00211
-0.04%
$ 2.04 million $ 321,513
7:42 PM $ 0.00211
+0.13%
$ 2.04 million $ 321,532
7:41 PM $ 0.00211
-0.07%
$ 2.04 million $ 321,503
7:40 PM $ 0.00211
-0.23%
$ 2.04 million $ 321,522
7:39 PM $ 0.00212
-0.32%
$ 2.05 million $ 321,505
7:38 PM $ 0.00212
+0.00%
$ 2.05 million $ 321,619
7:37 PM $ 0.00212
+0.23%
$ 2.05 million $ 321,777
7:36 PM $ 0.00212
-0.04%
$ 2.05 million $ 321,777
7:35 PM $ 0.00212
+0.11%
$ 2.05 million $ 321,778
7:34 PM $ 0.00212
+0.02%
$ 2.05 million $ 321,828
7:33 PM $ 0.00212
-0.22%
$ 2.05 million $ 321,842
7:32 PM $ 0.00212
-0.13%
$ 2.05 million $ 321,846
7:31 PM $ 0.00213
+0.22%
$ 2.05 million $ 321,883
7:30 PM $ 0.00212
-0.07%
$ 2.05 million $ 321,938
7:29 PM $ 0.00212
+0.00%
$ 2.05 million $ 321,851
7:28 PM $ 0.00212
+0.00%
$ 2.05 million $ 321,937
7:27 PM $ 0.00212
+0.00%
$ 2.05 million $ 322,014
7:26 PM $ 0.00212
+0.04%
$ 2.05 million $ 322,105
7:25 PM $ 0.00212
+0.00%
$ 2.05 million $ 322,587
7:24 PM $ 0.00212
+0.19%
$ 2.06 million $ 322,673
7:23 PM $ 0.00212
+0.00%
$ 2.06 million $ 322,700
7:22 PM $ 0.00212
-0.12%
$ 2.06 million $ 322,700
7:21 PM $ 0.00212
+0.11%
$ 2.06 million $ 322,718
7:20 PM $ 0.00212
-0.04%
$ 2.06 million $ 322,729
7:19 PM $ 0.00212
+0.01%
$ 2.05 million $ 322,815
7:18 PM $ 0.00212
+0.11%
$ 2.05 million $ 322,903
7:17 PM $ 0.00212
-0.11%
$ 2.05 million $ 322,952
7:16 PM $ 0.00212
-0.07%
$ 2.05 million $ 323,002
7:15 PM $ 0.00212
+0.00%
$ 2.05 million $ 323,010
7:14 PM $ 0.00212
-0.01%
$ 2.06 million $ 323,039
7:13 PM $ 0.00212
+0.00%
$ 2.06 million $ 323,060
7:12 PM $ 0.00212
+0.08%
$ 2.06 million $ 323,243
7:11 PM $ 0.00212
-0.04%
$ 2.06 million $ 323,243