Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0669
-0.95%
$12.49 million $798,995
Aug 21, 2024 $0.0675
+0.52%
$12.61 million $733,970
Aug 20, 2024 $0.0672
+1.96%
$12.54 million $686,044
Aug 19, 2024 $0.0659
-0.76%
$12.3 million $756,350
Aug 18, 2024 $0.0665
-0.13%
$12.41 million $710,426
Aug 17, 2024 $0.0666
-0.01%
$12.43 million $703,674
Aug 16, 2024 $0.0663
-0.02%
$12.38 million $690,752
Aug 15, 2024 $0.0663
-0.39%
$12.38 million $747,970
Aug 14, 2024 $0.0666
-0.78%
$12.43 million $767,954
Aug 13, 2024 $0.0671
-0.87%
$12.53 million $760,654
Aug 12, 2024 $0.0677
-5.58%
$12.63 million $861,780
Aug 11, 2024 $0.0717
-3.65%
$13.38 million $763,011
Aug 10, 2024 $0.0744
-1.96%
$13.88 million $752,935
Aug 9, 2024 $0.0757
-5.23%
$14.13 million $811,568
Aug 8, 2024 $0.0799
+1.10%
$14.91 million $744,934
Aug 7, 2024 $0.079
-0.69%
$14.75 million $724,493
Aug 6, 2024 $0.0796
-0.44%
$14.85 million $804,567
Aug 5, 2024 $0.0799
-9.98%
$14.92 million $1.03 million
Aug 4, 2024 $0.0888
-0.19%
$16.57 million $802,074
Aug 3, 2024 $0.0889
-0.90%
$16.6 million $729,896
Aug 2, 2024 $0.0898
+0.66%
$16.76 million $730,176
Aug 1, 2024 $0.0892
-4.42%
$16.65 million $844,426
Jul 31, 2024 $0.0933
-1.24%
$17.41 million $695,478
Jul 30, 2024 $0.0944
-2.83%
$17.63 million $777,659
Jul 29, 2024 $0.0972
-0.48%
$18.15 million $825,613
Jul 28, 2024 $0.0977
-3.48%
$18.23 million $781,516
Jul 27, 2024 $0.101
+1.36%
$18.89 million $754,826
Jul 26, 2024 $0.0998
-0.04%
$18.64 million $846,240
Jul 25, 2024 $0.0999
-2.56%
$18.65 million $791,386
Jul 24, 2024 $0.103
-2.07%
$19.14 million $782,928
Jul 23, 2024 $0.105
-4.06%
$19.55 million $932,569
Jul 22, 2024 $0.109
-0.92%
$20.37 million $787,839
Jul 21, 2024 $0.11
+1.56%
$20.57 million $944,343
Jul 20, 2024 $0.108
-1.62%
$20.25 million $819,887
Jul 19, 2024 $0.11
-2.92%
$20.59 million $882,546
Jul 18, 2024 $0.114
+3.55%
$21.21 million $996,651
Jul 17, 2024 $0.11
+8.44%
$20.48 million $1.05 million
Jul 16, 2024 $0.101
+1.31%
$18.89 million $967,676
Jul 15, 2024 $0.0998
+0.50%
$18.64 million $989,881
Jul 14, 2024 $0.0993
+3.20%
$18.54 million $738,828
Jul 13, 2024 $0.0962
+2.15%
$17.97 million $783,456
Jul 12, 2024 $0.0942
-2.76%
$17.59 million $798,449
Jul 11, 2024 $0.0969
-1.90%
$18.09 million $873,222
Jul 10, 2024 $0.0988
+7.15%
$18.44 million $1.53 million
Jul 9, 2024 $0.0922
-1.82%
$17.21 million $771,082
Jul 8, 2024 $0.0939
+0.71%
$17.53 million $835,665
Jul 7, 2024 $0.0932
+1.40%
$17.4 million $777,572
Jul 6, 2024 $0.0919
+2.63%
$17.16 million $809,070
Jul 5, 2024 $0.0895
-2.73%
$16.72 million $1 million
Jul 4, 2024 $0.0919
-4.12%
$17.15 million $942,083