Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0645
+1.58%
$12.03 million $751,555
Oct 25, 2024 $0.0634
-4.66%
$11.85 million $820,372
Oct 24, 2024 $0.0665
-0.91%
$12.42 million $851,044
Oct 23, 2024 $0.0672
-1.41%
$12.54 million $841,848
Oct 22, 2024 $0.0681
-2.48%
$12.72 million $799,618
Oct 21, 2024 $0.0699
-0.35%
$13.04 million $1.28 million
Oct 20, 2024 $0.0701
+7.63%
$13.09 million $1.02 million
Oct 19, 2024 $0.0651
+0.63%
$12.16 million $813,144
Oct 18, 2024 $0.0647
+3.42%
$12.08 million $838,755
Oct 17, 2024 $0.0626
-7.20%
$11.68 million $819,307
Oct 16, 2024 $0.0674
-5.32%
$12.59 million $844,695
Oct 15, 2024 $0.0712
-0.37%
$13.3 million $880,918
Oct 14, 2024 $0.0715
-0.20%
$13.34 million $939,682
Oct 13, 2024 $0.0716
-0.45%
$13.37 million $765,557
Oct 12, 2024 $0.0719
+0.64%
$13.43 million $811,986
Oct 11, 2024 $0.0715
+6.36%
$13.35 million $1.01 million
Oct 10, 2024 $0.0672
+1.00%
$12.55 million $788,620
Oct 9, 2024 $0.0665
-0.97%
$12.42 million $764,490
Oct 8, 2024 $0.0672
-6.03%
$12.54 million $753,399
Oct 7, 2024 $0.0715
+3.52%
$13.35 million $779,030
Oct 6, 2024 $0.0691
+4.58%
$12.9 million $852,525
Oct 5, 2024 $0.066
+2.83%
$12.33 million $782,300
Oct 4, 2024 $0.0642
+3.40%
$11.99 million $750,984
Oct 3, 2024 $0.0621
-3.68%
$11.6 million $765,032
Oct 2, 2024 $0.0645
+3.38%
$12.04 million $879,343
Oct 1, 2024 $0.0624
-7.07%
$11.65 million $1.15 million
Sep 30, 2024 $0.0673
-5.78%
$12.56 million $768,121
Sep 29, 2024 $0.0714
-0.53%
$13.33 million $926,133
Sep 28, 2024 $0.0718
-3.23%
$13.4 million $787,530
Sep 27, 2024 $0.0739
-4.06%
$13.79 million $831,004
Sep 26, 2024 $0.077
+10.73%
$14.37 million $1.22 million
Sep 25, 2024 $0.0695
-0.54%
$12.98 million $1.17 million
Sep 24, 2024 $0.0699
+18.88%
$13.05 million $1.36 million
Sep 23, 2024 $0.0588
+5.16%
$10.98 million $912,876
Sep 22, 2024 $0.0559
-5.80%
$10.44 million $806,484
Sep 21, 2024 $0.0594
-2.53%
$11.09 million $951,183
Sep 20, 2024 $0.061
-14.30%
$11.38 million $1.13 million
Sep 19, 2024 $0.0711
+0.33%
$13.28 million $878,669
Sep 18, 2024 $0.0708
-1.46%
$13.22 million $716,716
Sep 17, 2024 $0.0718
+3.72%
$13.41 million $749,910
Sep 16, 2024 $0.0693
+0.67%
$12.93 million $1.02 million
Sep 15, 2024 $0.0688
-0.07%
$12.85 million $761,115
Sep 14, 2024 $0.0689
-1.86%
$12.86 million $1.04 million
Sep 13, 2024 $0.0701
-2.10%
$13.08 million $869,614
Sep 12, 2024 $0.0716
-6.77%
$13.37 million $1.26 million
Sep 11, 2024 $0.0768
-6.18%
$14.34 million $1.05 million
Sep 10, 2024 $0.0819
+0.37%
$15.29 million $1.33 million
Sep 9, 2024 $0.0815
-4.09%
$15.21 million $1.44 million
Sep 8, 2024 $0.0849
+21.58%
$15.86 million $1.78 million
Sep 7, 2024 $0.0699
+8.91%
$13.04 million $902,740