Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.00045
-0.57%
$482,680 $42,706
Oct 15, 1 AM $0.000453
+0.10%
$485,469 $40,911
Oct 15, 12 AM $0.000453
-0.02%
$484,991 $40,837
Oct 14, 11 PM $0.000453
+0.00%
$485,064 $40,568
Oct 14, 10 PM $0.000453
-0.19%
$485,065 $39,338
Oct 14, 9 PM $0.000453
-0.01%
$486,008 $38,347
Oct 14, 8 PM $0.000454
+0.19%
$486,060 $37,772
Oct 14, 7 PM $0.000453
-0.01%
$485,114 $38,002
Oct 14, 6 PM $0.000453
+0.09%
$485,139 $38,507
Oct 14, 5 PM $0.000452
-0.16%
$484,696 $39,361
Oct 14, 4 PM $0.000453
+0.00%
$485,472 $40,528
Oct 14, 3 PM $0.000453
-3.04%
$485,580 $40,915
Oct 14, 2 PM $0.000467
-0.98%
$500,791 $30,891
Oct 14, 1 PM $0.000472
-0.26%
$505,759 $25,714
Oct 14, 12 PM $0.000473
-0.70%
$507,094 $26,513
Oct 14, 11 AM $0.000476
+0.26%
$510,467 $26,676
Oct 14, 10 AM $0.000475
-0.21%
$509,126 $26,631
Oct 14, 9 AM $0.000476
-0.02%
$510,264 $27,521
Oct 14, 8 AM $0.000476
-0.04%
$510,387 $27,341
Oct 14, 7 AM $0.000477
+0.03%
$510,579 $27,227
Oct 14, 6 AM $0.000476
+0.00%
$510,450 $27,997
Oct 14, 5 AM $0.000476
-0.21%
$510,473 $28,184
Oct 14, 4 AM $0.000477
-0.02%
$511,529 $28,577
Oct 14, 3 AM $0.000478
+0.06%
$511,613 $28,480
Oct 14, 2 AM $0.000477
+0.24%
$511,326 $28,712
Oct 14, 1 AM $0.000476
-0.09%
$510,089 $28,784
Oct 14, 12 AM $0.000477
+0.23%
$510,546 $28,833
Oct 13, 11 PM $0.000475
-0.05%
$509,357 $28,537
Oct 13, 10 PM $0.000476
-0.02%
$509,595 $28,622
Oct 13, 9 PM $0.000476
+0.02%
$509,682 $28,720
Oct 13, 8 PM $0.000476
+0.00%
$509,579 $29,124
Oct 13, 7 PM $0.000476
+0.20%
$509,594 $28,537
Oct 13, 6 PM $0.000475
+0.11%
$508,584 $28,235
Oct 13, 5 PM $0.000474
-0.34%
$508,019 $27,352
Oct 13, 4 PM $0.000476
-0.03%
$509,728 $26,255
Oct 13, 3 PM $0.000476
-0.23%
$509,907 $25,179
Oct 13, 2 PM $0.000477
+0.31%
$511,088 $24,918
Oct 13, 1 PM $0.000476
-0.06%
$509,502 $24,992
Oct 13, 12 PM $0.000476
-0.15%
$509,814 $23,748
Oct 13, 11 AM $0.000477
+0.35%
$510,344 $23,062
Oct 13, 10 AM $0.000475
-0.45%
$508,558 $24,256
Oct 13, 9 AM $0.000477
-0.04%
$510,874 $23,852
Oct 13, 8 AM $0.000477
-0.42%
$511,063 $23,009
Oct 13, 7 AM $0.000479
+0.32%
$513,198 $21,968
Oct 13, 6 AM $0.000478
+0.02%
$511,551 $20,747
Oct 13, 5 AM $0.000478
+0.31%
$511,425 $21,576
Oct 13, 4 AM $0.000476
+0.12%
$509,870 $23,018
Oct 13, 3 AM $0.000476
+0.57%
$509,237 $24,164
Oct 13, 2 AM $0.000473
+0.50%
$506,367 $25,226
Oct 13, 1 AM $0.000471
+1.53%
$503,860 $26,223