Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00367
-0.39%
$ 3.48 million $ 477,653
Mar 11, 2 AM $ 0.00368
+0.01%
$ 3.5 million $ 472,501
Mar 11, 1 AM $ 0.00368
-1.07%
$ 3.5 million $ 480,043
Mar 11, 12 AM $ 0.00372
-1.26%
$ 3.53 million $ 508,379
Mar 10, 11 PM $ 0.00377
+2.83%
$ 3.57 million $ 496,952
Mar 10, 10 PM $ 0.00366
+1.17%
$ 3.48 million $ 388,860
Mar 10, 9 PM $ 0.00362
-0.19%
$ 3.44 million $ 392,201
Mar 10, 8 PM $ 0.00363
-0.33%
$ 3.44 million $ 648,552
Mar 10, 7 PM $ 0.00364
-2.33%
$ 3.45 million $ 845,729
Mar 10, 6 PM $ 0.00372
-1.18%
$ 3.54 million $ 1.43 million
Mar 10, 5 PM $ 0.00377
+1.98%
$ 3.58 million $ 1.89 million
Mar 10, 4 PM $ 0.0037
+0.93%
$ 3.51 million $ 2.66 million
Mar 10, 3 PM $ 0.00366
+0.22%
$ 3.48 million $ 3.37 million
Mar 10, 2 PM $ 0.00366
+0.48%
$ 3.47 million $ 3.47 million
Mar 10, 1 PM $ 0.00364
+0.63%
$ 3.45 million $ 3.51 million
Mar 10, 12 PM $ 0.00361
+0.38%
$ 3.43 million $ 3.69 million
Mar 10, 11 AM $ 0.0036
-0.38%
$ 3.42 million $ 3.87 million
Mar 10, 10 AM $ 0.00361
-0.20%
$ 3.43 million $ 4.09 million
Mar 10, 9 AM $ 0.00362
+0.54%
$ 3.44 million $ 4.35 million
Mar 10, 8 AM $ 0.0036
-0.41%
$ 3.42 million $ 5.58 million
Mar 10, 7 AM $ 0.00362
+0.77%
$ 3.43 million $ 5.91 million
Mar 10, 6 AM $ 0.00359
+0.29%
$ 3.4 million $ 5.92 million
Mar 10, 5 AM $ 0.00358
-0.46%
$ 3.39 million $ 6.08 million
Mar 10, 4 AM $ 0.0036
-0.41%
$ 3.41 million $ 6.6 million
Mar 10, 3 AM $ 0.00361
+0.02%
$ 3.42 million $ 6.61 million
Mar 10, 2 AM $ 0.00361
-0.18%
$ 3.42 million $ 7.02 million
Mar 10, 1 AM $ 0.00362
+1.32%
$ 3.43 million $ 7.32 million
Mar 10, 12 AM $ 0.00357
-2.55%
$ 3.39 million $ 7.88 million
Mar 9, 11 PM $ 0.00366
+2.82%
$ 3.47 million $ 8.38 million
Mar 9, 10 PM $ 0.00356
-3.13%
$ 3.38 million $ 8.71 million
Mar 9, 9 PM $ 0.00368
-5.93%
$ 3.49 million $ 8.92 million
Mar 9, 8 PM $ 0.00391
-6.22%
$ 3.71 million $ 8.89 million
Mar 9, 7 PM $ 0.00418
+14.64%
$ 3.97 million $ 9.14 million
Mar 9, 6 PM $ 0.00365
-22.41%
$ 3.46 million $ 9.09 million
Mar 9, 5 PM $ 0.0047
-0.64%
$ 4.46 million $ 9.24 million
Mar 9, 4 PM $ 0.00473
+4.84%
$ 4.48 million $ 8.99 million
Mar 9, 3 PM $ 0.00451
+1.61%
$ 4.28 million $ 9.07 million
Mar 9, 2 PM $ 0.00444
-0.54%
$ 4.21 million $ 9.28 million
Mar 9, 1 PM $ 0.00446
-1.81%
$ 4.23 million $ 9.52 million
Mar 9, 12 PM $ 0.00454
-0.92%
$ 4.31 million $ 9.47 million
Mar 9, 11 AM $ 0.00459
-1.77%
$ 4.35 million $ 9.38 million
Mar 9, 10 AM $ 0.00467
-3.16%
$ 4.43 million $ 9.29 million
Mar 9, 9 AM $ 0.00482
+6.46%
$ 4.57 million $ 9.75 million
Mar 9, 8 AM $ 0.00453
+3.71%
$ 4.29 million $ 8.71 million
Mar 9, 7 AM $ 0.00437
-1.87%
$ 4.14 million $ 9.46 million
Mar 9, 6 AM $ 0.00445
-5.54%
$ 4.22 million $ 10.17 million
Mar 9, 5 AM $ 0.00485
+6.80%
$ 4.6 million $ 10.72 million
Mar 9, 4 AM $ 0.00454
-5.27%
$ 4.3 million $ 10.36 million
Mar 9, 3 AM $ 0.00479
+4.29%
$ 4.54 million $ 10.8 million
Mar 9, 2 AM $ 0.00459
-3.82%
$ 4.35 million $ 10.47 million