Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.00146
+0.09%
$ 1.48 million $ 436,908
Jun 26, 3 PM $ 0.00146
+0.34%
$ 1.48 million $ 432,562
Jun 26, 2 PM $ 0.00145
+0.02%
$ 1.47 million $ 430,675
Jun 26, 1 PM $ 0.00145
+0.18%
$ 1.47 million $ 427,193
Jun 26, 12 PM $ 0.00145
-0.03%
$ 1.47 million $ 428,032
Jun 26, 11 AM $ 0.00145
+0.02%
$ 1.47 million $ 425,269
Jun 26, 10 AM $ 0.00145
-0.05%
$ 1.47 million $ 426,423
Jun 26, 9 AM $ 0.00145
-0.12%
$ 1.47 million $ 427,097
Jun 26, 8 AM $ 0.00145
+0.09%
$ 1.47 million $ 428,681
Jun 26, 7 AM $ 0.00145
+0.35%
$ 1.47 million $ 429,877
Jun 26, 6 AM $ 0.00145
-0.04%
$ 1.46 million $ 432,011
Jun 26, 5 AM $ 0.00145
+0.21%
$ 1.46 million $ 429,325
Jun 26, 4 AM $ 0.00144
+0.04%
$ 1.46 million $ 432,923
Jun 26, 3 AM $ 0.00144
-1.12%
$ 1.46 million $ 439,127
Jun 26, 2 AM $ 0.00146
-3.06%
$ 1.47 million $ 439,727
Jun 26, 1 AM $ 0.0015
-0.94%
$ 1.52 million $ 429,280
Jun 26, 12 AM $ 0.00152
-4.09%
$ 1.53 million $ 427,532
Jun 25, 11 PM $ 0.00158
-2.25%
$ 1.6 million $ 410,459
Jun 25, 10 PM $ 0.00162
-1.10%
$ 1.64 million $ 401,428
Jun 25, 9 PM $ 0.00164
-0.16%
$ 1.65 million $ 397,824
Jun 25, 8 PM $ 0.00164
-0.04%
$ 1.66 million $ 404,358
Jun 25, 7 PM $ 0.00164
-0.57%
$ 1.66 million $ 406,527
Jun 25, 6 PM $ 0.00165
+0.01%
$ 1.67 million $ 406,580
Jun 25, 5 PM $ 0.00165
-0.24%
$ 1.67 million $ 402,999
Jun 25, 4 PM $ 0.00165
+0.02%
$ 1.67 million $ 405,021
Jun 25, 3 PM $ 0.00165
-0.11%
$ 1.67 million $ 418,411
Jun 25, 2 PM $ 0.00166
+0.14%
$ 1.67 million $ 433,215
Jun 25, 1 PM $ 0.00165
-0.05%
$ 1.67 million $ 423,938
Jun 25, 12 PM $ 0.00165
+0.04%
$ 1.67 million $ 414,377
Jun 25, 11 AM $ 0.00165
+0.07%
$ 1.67 million $ 416,410
Jun 25, 10 AM $ 0.00165
-0.05%
$ 1.67 million $ 417,936
Jun 25, 9 AM $ 0.00165
+0.06%
$ 1.67 million $ 415,649
Jun 25, 8 AM $ 0.00165
+0.20%
$ 1.67 million $ 417,271
Jun 25, 7 AM $ 0.00165
-0.07%
$ 1.67 million $ 420,440
Jun 25, 6 AM $ 0.00165
+0.06%
$ 1.67 million $ 418,810
Jun 25, 5 AM $ 0.00165
-0.08%
$ 1.67 million $ 418,591
Jun 25, 4 AM $ 0.00165
-0.15%
$ 1.67 million $ 413,264
Jun 25, 3 AM $ 0.00165
-0.15%
$ 1.67 million $ 399,640
Jun 25, 2 AM $ 0.00165
+0.14%
$ 1.67 million $ 397,528
Jun 25, 1 AM $ 0.00165
-0.04%
$ 1.67 million $ 403,366
Jun 25, 12 AM $ 0.00165
+0.24%
$ 1.67 million $ 401,072
Jun 24, 11 PM $ 0.00165
+0.18%
$ 1.66 million $ 403,942
Jun 24, 10 PM $ 0.00164
+0.02%
$ 1.66 million $ 406,054
Jun 24, 9 PM $ 0.00164
+0.08%
$ 1.66 million $ 413,064
Jun 24, 8 PM $ 0.00164
-0.03%
$ 1.66 million $ 417,672
Jun 24, 7 PM $ 0.00164
-0.16%
$ 1.66 million $ 428,157
Jun 24, 6 PM $ 0.00165
+0.11%
$ 1.66 million $ 438,824
Jun 24, 5 PM $ 0.00164
+0.01%
$ 1.66 million $ 443,704
Jun 24, 4 PM $ 0.00164
-0.49%
$ 1.66 million $ 443,848
Jun 24, 3 PM $ 0.00165
+0.26%
$ 1.67 million $ 447,529