Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $0.000508
-0.03%
$528,014 $33,687
Aug 10, 9 PM $0.000508
+0.03%
$528,182 $31,383
Aug 10, 8 PM $0.000508
-0.01%
$528,047 $31,603
Aug 10, 7 PM $0.000508
+0.02%
$528,095 $31,370
Aug 10, 6 PM $0.000508
+0.07%
$527,969 $31,843
Aug 10, 5 PM $0.000508
+0.02%
$527,540 $31,884
Aug 10, 4 PM $0.000508
-0.07%
$527,434 $31,189
Aug 10, 3 PM $0.000508
+0.10%
$528,043 $29,952
Aug 10, 2 PM $0.000508
+0.16%
$527,515 $30,419
Aug 10, 1 PM $0.000507
-0.08%
$526,720 $31,410
Aug 10, 12 PM $0.000507
-0.02%
$527,118 $31,458
Aug 10, 11 AM $0.000507
-0.35%
$526,949 $31,258
Aug 10, 10 AM $0.000509
+0.56%
$528,794 $30,750
Aug 10, 9 AM $0.000506
+0.00%
$525,827 $29,746
Aug 10, 8 AM $0.000506
+0.01%
$525,804 $29,959
Aug 10, 7 AM $0.000506
-0.01%
$525,774 $30,675
Aug 10, 6 AM $0.000506
-0.22%
$525,812 $32,943
Aug 10, 5 AM $0.000507
+0.16%
$526,991 $34,694
Aug 10, 4 AM $0.000507
-0.02%
$526,520 $35,797
Aug 10, 3 AM $0.000507
+0.10%
$526,611 $34,959
Aug 10, 2 AM $0.000507
-0.02%
$525,998 $34,637
Aug 10, 1 AM $0.000507
+0.03%
$526,105 $34,021
Aug 10, 12 AM $0.000506
-0.01%
$525,970 $34,799
Aug 9, 11 PM $0.000507
+0.32%
$526,026 $35,409
Aug 9, 10 PM $0.000505
-0.40%
$524,255 $37,243
Aug 9, 9 PM $0.000507
+0.08%
$526,386 $38,375
Aug 9, 8 PM $0.000506
-0.10%
$525,971 $39,049
Aug 9, 7 PM $0.000507
-0.10%
$526,491 $38,755
Aug 9, 6 PM $0.000507
+0.20%
$527,016 $38,427
Aug 9, 5 PM $0.000506
+0.02%
$525,948 $38,957
Aug 9, 4 PM $0.000506
-0.19%
$525,866 $39,247
Aug 9, 3 PM $0.000507
+0.23%
$526,889 $39,684
Aug 9, 2 PM $0.000506
-0.08%
$525,693 $39,167
Aug 9, 1 PM $0.000507
-0.04%
$526,183 $38,353
Aug 9, 12 PM $0.000507
+0.00%
$526,380 $38,172
Aug 9, 11 AM $0.000507
+0.03%
$526,070 $37,841
Aug 9, 10 AM $0.000507
-0.16%
$525,919 $37,872
Aug 9, 9 AM $0.000508
+0.03%
$526,775 $37,092
Aug 9, 8 AM $0.000507
-0.04%
$526,625 $36,688
Aug 9, 7 AM $0.000508
-0.12%
$526,855 $36,126
Aug 9, 6 AM $0.000508
+0.03%
$527,475 $34,144
Aug 9, 5 AM $0.000508
+0.04%
$527,315 $32,753
Aug 9, 4 AM $0.000508
-0.01%
$527,113 $31,110
Aug 9, 3 AM $0.000508
-0.17%
$526,755 $30,554
Aug 9, 2 AM $0.000508
+0.25%
$527,696 $30,585
Aug 9, 1 AM $0.000507
-0.21%
$526,396 $32,276
Aug 9, 12 AM $0.000508
+0.16%
$527,507 $32,264
Aug 8, 11 PM $0.000507
+0.02%
$526,669 $32,762
Aug 8, 10 PM $0.000507
-0.03%
$526,583 $31,888
Aug 8, 9 PM $0.000508
-0.02%
$526,747 $33,285