Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 PM $0.000379
+0.00%
$411,629 $16,086
7:47 PM $0.000379
+0.00%
$411,629 $16,048
7:46 PM $0.000379
+0.00%
$411,629 $16,065
7:45 PM $0.000379
+0.20%
$411,629 $16,065
7:44 PM $0.000378
+0.02%
$410,815 $16,031
7:43 PM $0.000378
+0.00%
$410,815 $16,020
7:42 PM $0.000378
+0.00%
$410,815 $16,020
7:41 PM $0.000378
+0.07%
$410,815 $16,040
7:40 PM $0.000378
+0.01%
$410,815 $16,005
7:39 PM $0.000378
+0.00%
$410,500 $16,013
7:38 PM $0.000378
+0.00%
$410,500 $16,039
7:37 PM $0.000378
-0.04%
$410,500 $16,039
7:36 PM $0.000378
-0.05%
$410,500 $16,055
7:35 PM $0.000378
+0.07%
$410,500 $16,055
7:34 PM $0.000378
+0.00%
$410,556 $16,086
7:33 PM $0.000378
+0.00%
$410,556 $16,086
7:32 PM $0.000378
+0.17%
$410,556 $16,095
7:31 PM $0.000378
+0.12%
$410,556 $16,089
7:30 PM $0.000377
+0.00%
$410,556 $16,075
7:29 PM $0.000377
-0.13%
$409,370 $16,084
7:28 PM $0.000378
+0.00%
$409,370 $16,043
7:27 PM $0.000378
-0.31%
$409,370 $16,070
7:26 PM $0.000379
+0.00%
$409,370 $16,070
7:25 PM $0.000379
+0.00%
$409,370 $16,070
7:24 PM $0.000379
+0.02%
$411,190 $16,070
7:23 PM $0.000379
-0.05%
$411,190 $16,050
7:22 PM $0.000378
+0.02%
$411,190 $16,024
7:21 PM $0.000378
+0.00%
$411,190 $16,031
7:20 PM $0.000378
+0.00%
$411,190 $16,033
7:19 PM $0.000378
+0.00%
$410,360 $16,033
7:18 PM $0.000378
+0.00%
$410,360 $15,993
7:17 PM $0.000378
-0.28%
$410,360 $15,993
7:16 PM $0.000379
+0.57%
$410,360 $15,933
7:15 PM $0.000377
+0.00%
$410,360 $15,927
7:14 PM $0.000378
+0.00%
$410,450 $15,937
7:13 PM $0.000378
+0.00%
$410,450 $15,967
7:12 PM $0.000378
+0.00%
$410,450 $15,967
7:11 PM $0.000378
-0.02%
$410,450 $15,962
7:10 PM $0.000378
+0.00%
$410,450 $15,960
7:09 PM $0.000378
+0.01%
$410,147 $15,941
7:08 PM $0.000377
-0.14%
$410,147 $15,902
7:07 PM $0.000378
+0.02%
$410,147 $15,881
7:06 PM $0.000378
+0.00%
$410,147 $15,875
7:05 PM $0.000378
+0.00%
$410,147 $15,875
7:04 PM $0.000378
+0.00%
$410,399 $15,877
7:03 PM $0.000378
+0.03%
$410,399 $15,892
7:02 PM $0.000378
+0.00%
$410,399 $15,882
7:01 PM $0.000378
+0.00%
$410,399 $15,889
7:00 PM $0.000378
+0.00%
$410,399 $15,885
6:59 PM $0.000378
+0.00%
$410,508 $15,885