Nibiru Chain Historical Data

NIBI Page 16
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00211
-0.04%
$ 2.04 million $ 319,064
9:01 PM $ 0.00211
+0.00%
$ 2.04 million $ 319,025
9:00 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,833
8:59 PM $ 0.00211
-0.07%
$ 2.04 million $ 319,045
8:58 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,865
8:57 PM $ 0.00211
-0.03%
$ 2.04 million $ 319,046
8:56 PM $ 0.00211
+0.04%
$ 2.04 million $ 319,102
8:55 PM $ 0.00211
+0.04%
$ 2.04 million $ 319,121
8:54 PM $ 0.00211
-0.16%
$ 2.04 million $ 318,824
8:53 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,991
8:52 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,968
8:51 PM $ 0.00211
+0.07%
$ 2.04 million $ 319,182
8:50 PM $ 0.00211
-0.08%
$ 2.04 million $ 319,182
8:49 PM $ 0.00212
+0.03%
$ 2.05 million $ 319,183
8:48 PM $ 0.00211
+0.00%
$ 2.05 million $ 319,194
8:47 PM $ 0.00211
+0.01%
$ 2.05 million $ 319,044
8:46 PM $ 0.00211
-0.11%
$ 2.05 million $ 318,978
8:45 PM $ 0.00212
+0.07%
$ 2.05 million $ 318,932
8:44 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,735
8:43 PM $ 0.00212
+0.10%
$ 2.05 million $ 318,844
8:42 PM $ 0.00211
+0.10%
$ 2.05 million $ 318,849
8:41 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,761
8:40 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,778
8:39 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,807
8:38 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,775
8:37 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,898
8:36 PM $ 0.00211
-0.05%
$ 2.05 million $ 318,957
8:35 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,962
8:34 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,995
8:33 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,995
8:32 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,972
8:31 PM $ 0.00211
-0.06%
$ 2.05 million $ 318,975
8:30 PM $ 0.00211
-0.04%
$ 2.05 million $ 319,022
8:29 PM $ 0.00211
+0.04%
$ 2.05 million $ 319,072
8:28 PM $ 0.00211
+0.04%
$ 2.05 million $ 319,073
8:27 PM $ 0.00211
+0.00%
$ 2.05 million $ 319,037
8:26 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,983
8:25 PM $ 0.00211
-0.04%
$ 2.05 million $ 318,964
8:24 PM $ 0.00211
+0.07%
$ 2.05 million $ 318,904
8:23 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,926
8:22 PM $ 0.00211
-0.13%
$ 2.05 million $ 302,526
8:21 PM $ 0.00212
+0.00%
$ 2.05 million $ 302,543
8:20 PM $ 0.00212
+0.03%
$ 2.05 million $ 302,543
8:19 PM $ 0.00212
+0.29%
$ 2.05 million $ 302,553
8:18 PM $ 0.00211
-0.29%
$ 2.05 million $ 318,996
8:17 PM $ 0.00212
-0.08%
$ 2.05 million $ 302,540
8:16 PM $ 0.00212
+0.00%
$ 2.05 million $ 302,527
8:15 PM $ 0.00212
+0.04%
$ 2.05 million $ 302,349
8:14 PM $ 0.00212
+0.00%
$ 2.05 million $ 302,746
8:13 PM $ 0.00212
+0.00%
$ 2.05 million $ 303,400