Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.0642
-14.52%
$11.98 million $1.31 million
Sep 5, 2024 $0.075
-9.72%
$14.01 million $5.21 million
Sep 4, 2024 $0.0831
+47.52%
$15.52 million $5.13 million
Sep 3, 2024 $0.0563
+4.62%
$10.5 million $3.48 million
Sep 2, 2024 $0.0538
+5.15%
$10.04 million $1.19 million
Sep 1, 2024 $0.0511
-1.47%
$9.55 million $721,501
Aug 31, 2024 $0.0519
-4.07%
$9.69 million $766,768
Aug 30, 2024 $0.0541
-2.55%
$10.1 million $742,932
Aug 29, 2024 $0.0555
-4.13%
$10.37 million $813,843
Aug 28, 2024 $0.0579
-1.93%
$10.81 million $700,599
Aug 27, 2024 $0.0591
-7.70%
$11.04 million $1 million
Aug 26, 2024 $0.0641
-2.96%
$11.96 million $871,096
Aug 25, 2024 $0.066
-2.17%
$12.32 million $793,219
Aug 24, 2024 $0.0675
+1.61%
$12.6 million $755,050
Aug 23, 2024 $0.0664
-0.71%
$12.4 million $798,528
Aug 22, 2024 $0.0669
-0.95%
$12.49 million $798,995
Aug 21, 2024 $0.0675
+0.52%
$12.61 million $733,970
Aug 20, 2024 $0.0672
+1.96%
$12.54 million $686,044
Aug 19, 2024 $0.0659
-0.76%
$12.3 million $756,350
Aug 18, 2024 $0.0665
-0.13%
$12.41 million $710,426
Aug 17, 2024 $0.0666
-0.01%
$12.43 million $703,674
Aug 16, 2024 $0.0663
-0.02%
$12.38 million $690,752
Aug 15, 2024 $0.0663
-0.39%
$12.38 million $747,970
Aug 14, 2024 $0.0666
-0.78%
$12.43 million $767,954
Aug 13, 2024 $0.0671
-0.87%
$12.53 million $760,654
Aug 12, 2024 $0.0677
-5.58%
$12.63 million $861,780
Aug 11, 2024 $0.0717
-3.65%
$13.38 million $763,011
Aug 10, 2024 $0.0744
-1.96%
$13.88 million $752,935
Aug 9, 2024 $0.0757
-5.23%
$14.13 million $811,568
Aug 8, 2024 $0.0799
+1.10%
$14.91 million $744,934
Aug 7, 2024 $0.079
-0.69%
$14.75 million $724,493
Aug 6, 2024 $0.0796
-0.44%
$14.85 million $804,567
Aug 5, 2024 $0.0799
-9.98%
$14.92 million $1.03 million
Aug 4, 2024 $0.0888
-0.19%
$16.57 million $802,074
Aug 3, 2024 $0.0889
-0.90%
$16.6 million $729,896
Aug 2, 2024 $0.0898
+0.66%
$16.76 million $730,176
Aug 1, 2024 $0.0892
-4.42%
$16.65 million $844,426
Jul 31, 2024 $0.0933
-1.24%
$17.41 million $695,478
Jul 30, 2024 $0.0944
-2.83%
$17.63 million $777,659
Jul 29, 2024 $0.0972
-0.48%
$18.15 million $825,613
Jul 28, 2024 $0.0977
-3.48%
$18.23 million $781,516
Jul 27, 2024 $0.101
+1.36%
$18.89 million $754,826
Jul 26, 2024 $0.0998
-0.04%
$18.64 million $846,240
Jul 25, 2024 $0.0999
-2.56%
$18.65 million $791,386
Jul 24, 2024 $0.103
-2.07%
$19.14 million $782,928
Jul 23, 2024 $0.105
-4.06%
$19.55 million $932,569
Jul 22, 2024 $0.109
-0.92%
$20.37 million $787,839
Jul 21, 2024 $0.11
+1.56%
$20.57 million $944,343
Jul 20, 2024 $0.108
-1.62%
$20.25 million $819,887
Jul 19, 2024 $0.11
-2.92%
$20.59 million $882,546