Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0958
-4.34%
$17.89 million $906,718
Jul 2, 2024 $0.1
-0.19%
$18.7 million $783,431
Jul 1, 2024 $0.1
+0.91%
$18.74 million $1.11 million
Jun 30, 2024 $0.0992
-2.96%
$18.52 million $1.15 million
Jun 29, 2024 $0.102
-4.20%
$19.09 million $1 million
Jun 28, 2024 $0.107
-7.87%
$19.92 million $1.16 million
Jun 27, 2024 $0.116
-2.15%
$21.62 million $917,935
Jun 26, 2024 $0.118
-0.80%
$22.1 million $820,603
Jun 25, 2024 $0.119
+2.14%
$22.28 million $929,013
Jun 24, 2024 $0.117
-1.79%
$21.81 million $1.18 million
Jun 23, 2024 $0.119
-1.16%
$22.21 million $789,964
Jun 22, 2024 $0.12
+2.26%
$22.47 million $846,913
Jun 21, 2024 $0.118
-2.43%
$21.97 million $862,091
Jun 20, 2024 $0.121
+0.59%
$22.52 million $951,882
Jun 19, 2024 $0.12
-2.07%
$22.38 million $1.17 million
Jun 18, 2024 $0.122
-4.90%
$22.86 million $1.34 million
Jun 17, 2024 $0.129
-7.29%
$24.04 million $1.36 million
Jun 16, 2024 $0.139
+3.64%
$25.93 million $904,287
Jun 15, 2024 $0.134
-0.21%
$25.01 million $763,916
Jun 14, 2024 $0.134
-4.01%
$25.07 million $1.52 million
Jun 13, 2024 $0.14
+8.74%
$-- $4.97 million
Jun 12, 2024 $0.129
-1.87%
$-- $1.72 million
Jun 11, 2024 $0.131
-5.87%
$-- $1.3 million
Jun 10, 2024 $0.139
-2.55%
$-- $1.53 million
Jun 9, 2024 $0.143
-7.55%
$-- $1.56 million
Jun 8, 2024 $0.155
-3.65%
$-- $1.25 million
Jun 7, 2024 $0.16
-2.58%
$-- $1.59 million
Jun 6, 2024 $0.165
-0.84%
$-- $1.15 million
Jun 5, 2024 $0.166
+3.61%
$-- $1.39 million
Jun 4, 2024 $0.16
+2.77%
$-- $1.8 million
Jun 3, 2024 $0.156
-1.55%
$-- $1.13 million
Jun 2, 2024 $0.158
-2.49%
$-- $1.71 million
Jun 1, 2024 $0.162
-9.59%
$-- $1.64 million
May 31, 2024 $0.18
-2.25%
$-- $1.36 million
May 30, 2024 $0.184
-8.15%
$-- $3.52 million
May 29, 2024 $0.2
+6.96%
$-- $3.03 million
May 28, 2024 $0.187
+3.08%
$-- $4.12 million
May 27, 2024 $0.182
+1.14%
$-- $1.88 million
May 26, 2024 $0.179
-0.13%
$-- $1.05 million
May 25, 2024 $0.18
+1.81%
$-- $1.7 million
May 24, 2024 $0.176
+0.14%
$-- $1.23 million
May 23, 2024 $0.176
-2.35%
$-- $1.07 million
May 22, 2024 $0.18
-5.04%
$-- $12.5 million
May 21, 2024 $0.19
+3.90%
$-- $4.52 million
May 20, 2024 $0.183
-1.99%
$-- $1.6 million
May 19, 2024 $0.187
-2.81%
$-- $1.13 million
May 18, 2024 $0.192
+0.72%
$-- $1.53 million
May 17, 2024 $0.19
-1.29%
$-- $1.02 million
May 16, 2024 $0.193
-3.07%
$-- $3.7 million
May 15, 2024 $0.199
+5.95%
$-- $2.18 million