Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.00165
+0.26%
$ 1.67 million $ 447,529
Jun 24, 2 PM $ 0.00165
+0.12%
$ 1.67 million $ 440,094
Jun 24, 1 PM $ 0.00165
-0.11%
$ 1.66 million $ 449,443
Jun 24, 12 PM $ 0.00165
-0.07%
$ 1.66 million $ 458,535
Jun 24, 11 AM $ 0.00165
+0.03%
$ 1.67 million $ 459,686
Jun 24, 10 AM $ 0.00165
+0.00%
$ 1.67 million $ 458,890
Jun 24, 9 AM $ 0.00165
-0.07%
$ 1.67 million $ 462,101
Jun 24, 8 AM $ 0.00165
+0.06%
$ 1.67 million $ 464,269
Jun 24, 7 AM $ 0.00165
-0.21%
$ 1.67 million $ 471,714
Jun 24, 6 AM $ 0.00165
+0.23%
$ 1.67 million $ 471,856
Jun 24, 5 AM $ 0.00165
+0.13%
$ 1.67 million $ 471,529
Jun 24, 4 AM $ 0.00165
-0.40%
$ 1.66 million $ 468,990
Jun 24, 3 AM $ 0.00165
+0.14%
$ 1.67 million $ 470,312
Jun 24, 2 AM $ 0.00165
+0.06%
$ 1.67 million $ 469,815
Jun 24, 1 AM $ 0.00165
-0.07%
$ 1.67 million $ 470,008
Jun 24, 12 AM $ 0.00165
-0.31%
$ 1.67 million $ 468,402
Jun 23, 11 PM $ 0.00166
+0.01%
$ 1.68 million $ 467,564
Jun 23, 10 PM $ 0.00166
+0.71%
$ 1.68 million $ 462,397
Jun 23, 9 PM $ 0.00165
-0.19%
$ 1.67 million $ 452,772
Jun 23, 8 PM $ 0.00165
-0.44%
$ 1.67 million $ 445,110
Jun 23, 7 PM $ 0.00166
+0.16%
$ 1.68 million $ 448,988
Jun 23, 6 PM $ 0.00166
+0.11%
$ 1.67 million $ 436,394
Jun 23, 5 PM $ 0.00165
-0.50%
$ 1.67 million $ 437,007
Jun 23, 4 PM $ 0.00166
+0.43%
$ 1.68 million $ 447,784
Jun 23, 3 PM $ 0.00166
+0.24%
$ 1.67 million $ 446,346
Jun 23, 2 PM $ 0.00165
-0.01%
$ 1.67 million $ 443,481
Jun 23, 1 PM $ 0.00165
-0.26%
$ 1.67 million $ 447,144
Jun 23, 12 PM $ 0.00165
+0.28%
$ 1.67 million $ 463,582
Jun 23, 11 AM $ 0.00165
-0.27%
$ 1.67 million $ 478,311
Jun 23, 10 AM $ 0.00165
+0.05%
$ 1.67 million $ 482,491
Jun 23, 9 AM $ 0.00165
-0.27%
$ 1.67 million $ 483,175
Jun 23, 8 AM $ 0.00166
-0.02%
$ 1.68 million $ 478,819
Jun 23, 7 AM $ 0.00166
+0.09%
$ 1.68 million $ 470,454
Jun 23, 6 AM $ 0.00166
-0.19%
$ 1.67 million $ 469,747
Jun 23, 5 AM $ 0.00166
+0.04%
$ 1.68 million $ 469,184
Jun 23, 4 AM $ 0.00166
-0.10%
$ 1.67 million $ 471,054
Jun 23, 3 AM $ 0.00166
+0.09%
$ 1.68 million $ 476,079
Jun 23, 2 AM $ 0.00166
+0.26%
$ 1.67 million $ 476,810
Jun 23, 1 AM $ 0.00165
+0.05%
$ 1.67 million $ 475,557
Jun 23, 12 AM $ 0.00165
-0.38%
$ 1.67 million $ 474,847
Jun 22, 11 PM $ 0.00166
+0.01%
$ 1.68 million $ 475,733
Jun 22, 10 PM $ 0.00166
-0.12%
$ 1.68 million $ 475,441
Jun 22, 9 PM $ 0.00166
-0.02%
$ 1.68 million $ 476,244
Jun 22, 8 PM $ 0.00166
+0.01%
$ 1.68 million $ 477,001
Jun 22, 7 PM $ 0.00166
-0.04%
$ 1.68 million $ 470,258
Jun 22, 6 PM $ 0.00166
-0.65%
$ 1.68 million $ 476,858
Jun 22, 5 PM $ 0.00167
+0.29%
$ 1.69 million $ 478,794
Jun 22, 4 PM $ 0.00167
+0.86%
$ 1.68 million $ 472,850
Jun 22, 3 PM $ 0.00165
+0.65%
$ 1.67 million $ 461,958
Jun 22, 2 PM $ 0.00164
-0.18%
$ 1.66 million $ 458,149