Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $0.000463
-0.80%
$496,278 $26,148
Oct 12, 11 PM $0.000467
-0.57%
$500,284 $25,952
Oct 12, 10 PM $0.00047
-0.36%
$503,128 $25,560
Oct 12, 9 PM $0.000471
-0.59%
$504,872 $26,955
Oct 12, 8 PM $0.000474
+0.31%
$507,874 $28,821
Oct 12, 7 PM $0.000473
+0.29%
$506,289 $29,178
Oct 12, 6 PM $0.000471
-0.01%
$504,806 $29,324
Oct 12, 5 PM $0.000472
-0.04%
$504,964 $29,580
Oct 12, 4 PM $0.000472
-0.12%
$505,166 $29,465
Oct 12, 3 PM $0.000472
+0.36%
$505,753 $29,541
Oct 12, 2 PM $0.000471
-0.57%
$503,933 $29,549
Oct 12, 1 PM $0.000473
-0.06%
$506,798 $29,054
Oct 12, 12 PM $0.000474
-0.46%
$507,079 $30,137
Oct 12, 11 AM $0.000476
-0.16%
$509,235 $29,432
Oct 12, 10 AM $0.000477
-0.01%
$510,125 $27,957
Oct 12, 9 AM $0.000477
-0.16%
$510,128 $27,712
Oct 12, 8 AM $0.000477
-0.34%
$510,927 $27,214
Oct 12, 7 AM $0.000479
-0.34%
$512,684 $26,754
Oct 12, 6 AM $0.000481
+0.32%
$514,451 $26,707
Oct 12, 5 AM $0.000479
-0.25%
$512,791 $25,446
Oct 12, 4 AM $0.00048
+0.45%
$514,077 $23,898
Oct 12, 3 AM $0.000478
-0.18%
$511,788 $22,402
Oct 12, 2 AM $0.000479
+0.30%
$512,728 $21,244
Oct 12, 1 AM $0.000478
-0.24%
$511,191 $20,168
Oct 12, 12 AM $0.000479
+0.14%
$512,409 $19,918
Oct 11, 11 PM $0.000478
+0.05%
$511,712 $19,877
Oct 11, 10 PM $0.000478
+0.36%
$511,470 $21,543
Oct 11, 9 PM $0.000476
-0.40%
$509,620 $22,642
Oct 11, 8 PM $0.000478
+0.12%
$511,671 $22,714
Oct 11, 7 PM $0.000477
+0.00%
$511,083 $22,566
Oct 11, 6 PM $0.000477
-0.62%
$511,088 $22,262
Oct 11, 5 PM $0.00048
+0.52%
$514,065 $21,873
Oct 11, 4 PM $0.000478
-0.15%
$511,415 $22,251
Oct 11, 3 PM $0.000478
+0.94%
$512,191 $22,114
Oct 11, 2 PM $0.000474
-0.09%
$507,406 $21,843
Oct 11, 1 PM $0.000474
-1.99%
$507,850 $21,710
Oct 11, 12 PM $0.000484
+0.10%
$518,164 $20,105
Oct 11, 11 AM $0.000484
+0.07%
$517,428 $20,372
Oct 11, 10 AM $0.000483
+0.02%
$517,077 $20,286
Oct 11, 9 AM $0.000483
-0.03%
$516,956 $19,622
Oct 11, 8 AM $0.000483
+0.00%
$517,134 $20,352
Oct 11, 7 AM $0.000483
-0.03%
$517,109 $20,811
Oct 11, 6 AM $0.000483
+0.05%
$517,255 $25,068
Oct 11, 5 AM $0.000483
+0.12%
$517,014 $27,801
Oct 11, 4 AM $0.000483
+0.01%
$516,414 $29,834
Oct 11, 3 AM $0.000483
-0.16%
$516,339 $31,432
Oct 11, 2 AM $0.000483
+0.04%
$517,168 $33,430
Oct 11, 1 AM $0.000483
+0.03%
$516,950 $35,776
Oct 11, 12 AM $0.000483
-0.15%
$516,808 $36,275
Oct 10, 11 PM $0.000484
-0.02%
$517,587 $36,261