Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 PM $0.000508
-0.02%
$526,747 $33,285
Aug 8, 8 PM $0.000508
-0.12%
$526,747 $36,520
Aug 8, 7 PM $0.000508
+0.08%
$527,367 $38,260
Aug 8, 6 PM $0.000508
+0.08%
$526,935 $38,628
Aug 8, 5 PM $0.000507
+0.07%
$526,537 $37,548
Aug 8, 4 PM $0.000507
-0.18%
$526,158 $37,991
Aug 8, 3 PM $0.000508
-0.05%
$527,096 $37,960
Aug 8, 2 PM $0.000508
+0.17%
$527,385 $38,037
Aug 8, 1 PM $0.000507
-0.01%
$526,470 $38,623
Aug 8, 12 PM $0.000507
-0.99%
$526,504 $40,007
Aug 8, 11 AM $0.000512
-0.02%
$531,496 $42,772
Aug 8, 10 AM $0.000512
-0.06%
$531,626 $43,695
Aug 8, 9 AM $0.000513
+0.08%
$531,924 $43,873
Aug 8, 8 AM $0.000512
-0.02%
$531,480 $44,937
Aug 8, 7 AM $0.000512
-0.07%
$531,593 $45,685
Aug 8, 6 AM $0.000513
+0.06%
$531,971 $46,224
Aug 8, 5 AM $0.000512
+0.00%
$531,631 $47,201
Aug 8, 4 AM $0.000513
-0.05%
$531,656 $49,052
Aug 8, 3 AM $0.000513
+0.00%
$531,944 $50,409
Aug 8, 2 AM $0.000513
-0.07%
$531,929 $50,220
Aug 8, 1 AM $0.000513
+0.10%
$532,309 $48,928
Aug 8, 12 AM $0.000513
+0.01%
$531,914 $47,963
Aug 7, 11 PM $0.000513
+0.03%
$531,872 $47,793
Aug 7, 10 PM $0.000513
+0.00%
$531,735 $47,418
Aug 7, 9 PM $0.000513
+0.08%
$531,770 $45,202
Aug 7, 8 PM $0.000512
-0.02%
$531,347 $41,858
Aug 7, 7 PM $0.000512
-0.03%
$531,478 $40,801
Aug 7, 6 PM $0.000512
+0.01%
$531,625 $41,672
Aug 7, 5 PM $0.000512
+0.02%
$531,547 $44,365
Aug 7, 4 PM $0.000512
-0.05%
$531,426 $46,118
Aug 7, 3 PM $0.000513
-0.09%
$531,694 $46,207
Aug 7, 2 PM $0.000513
+0.02%
$532,156 $46,325
Aug 7, 1 PM $0.000513
+0.15%
$532,035 $45,897
Aug 7, 12 PM $0.000512
-0.17%
$531,245 $44,291
Aug 7, 11 AM $0.000513
+0.15%
$531,848 $41,759
Aug 7, 10 AM $0.000512
-0.02%
$531,034 $40,639
Aug 7, 9 AM $0.000512
-0.15%
$531,150 $42,191
Aug 7, 8 AM $0.000513
+0.07%
$531,936 $41,968
Aug 7, 7 AM $0.000513
+0.86%
$531,586 $41,468
Aug 7, 6 AM $0.000508
-0.72%
$527,028 $41,287
Aug 7, 5 AM $0.000512
+0.01%
$530,904 $41,647
Aug 7, 4 AM $0.000512
+0.01%
$530,874 $40,691
Aug 7, 3 AM $0.000512
-0.12%
$530,814 $40,890
Aug 7, 2 AM $0.000513
+0.77%
$531,471 $43,725
Aug 7, 1 AM $0.000509
-0.66%
$527,288 $46,243
Aug 7, 12 AM $0.000512
-0.09%
$530,856 $46,553
Aug 6, 11 PM $0.000512
+0.00%
$531,338 $46,686
Aug 6, 10 PM $0.000512
+0.46%
$531,330 $46,650
Aug 6, 9 PM $0.00051
-0.37%
$528,918 $46,552
Aug 6, 8 PM $0.000512
-0.22%
$530,906 $46,187