Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00479
+4.29%
$ 4.54 million $ 10.8 million
Mar 9, 2 AM $ 0.00459
-3.82%
$ 4.35 million $ 10.47 million
Mar 9, 1 AM $ 0.00477
-3.50%
$ 4.52 million $ 10.22 million
Mar 9, 12 AM $ 0.00495
+1.12%
$ 4.7 million $ 9.87 million
Mar 8, 11 PM $ 0.0049
-0.88%
$ 4.64 million $ 9.85 million
Mar 8, 10 PM $ 0.00494
+6.52%
$ 4.69 million $ 9.98 million
Mar 8, 9 PM $ 0.00464
-15.35%
$ 4.4 million $ 10.29 million
Mar 8, 8 PM $ 0.00548
+6.06%
$ 5.19 million $ 10.29 million
Mar 8, 7 PM $ 0.00516
+7.57%
$ 4.9 million $ 10 million
Mar 8, 6 PM $ 0.00482
+3.81%
$ 4.57 million $ 9.47 million
Mar 8, 5 PM $ 0.00464
+5.56%
$ 4.4 million $ 8.84 million
Mar 8, 4 PM $ 0.0044
+4.47%
$ 4.17 million $ 8.38 million
Mar 8, 3 PM $ 0.00421
-1.91%
$ 3.99 million $ 7.56 million
Mar 8, 2 PM $ 0.00429
-0.13%
$ 4.07 million $ 7.27 million
Mar 8, 1 PM $ 0.0043
-2.60%
$ 4.07 million $ 6.97 million
Mar 8, 12 PM $ 0.00441
+0.93%
$ 4.18 million $ 6.91 million
Mar 8, 11 AM $ 0.00437
+0.54%
$ 4.14 million $ 6.83 million
Mar 8, 10 AM $ 0.00435
+6.68%
$ 4.12 million $ 6.69 million
Mar 8, 9 AM $ 0.00408
-0.56%
$ 3.86 million $ 6.17 million
Mar 8, 8 AM $ 0.0041
+2.99%
$ 3.88 million $ 6.27 million
Mar 8, 7 AM $ 0.00398
+0.94%
$ 3.77 million $ 5.6 million
Mar 8, 6 AM $ 0.00394
+0.77%
$ 3.73 million $ 4.94 million
Mar 8, 5 AM $ 0.00391
+4.11%
$ 3.7 million $ 4.97 million
Mar 8, 4 AM $ 0.00376
+1.97%
$ 3.56 million $ 5.47 million
Mar 8, 3 AM $ 0.00368
+0.70%
$ 3.49 million $ 5.27 million
Mar 8, 2 AM $ 0.00366
+1.55%
$ 3.47 million $ 5.31 million
Mar 8, 1 AM $ 0.0036
+1.05%
$ 3.41 million $ 5.25 million
Mar 8, 12 AM $ 0.00356
-5.15%
$ 3.38 million $ 5.02 million
Mar 7, 11 PM $ 0.00376
-1.34%
$ 3.56 million $ 4.84 million
Mar 7, 10 PM $ 0.0038
+1.61%
$ 3.6 million $ 4.58 million
Mar 7, 9 PM $ 0.00374
+1.42%
$ 3.54 million $ 4.15 million
Mar 7, 8 PM $ 0.00369
-0.56%
$ 3.49 million $ 4.13 million
Mar 7, 7 PM $ 0.00371
+0.70%
$ 3.51 million $ 4.13 million
Mar 7, 6 PM $ 0.00368
+0.54%
$ 3.49 million $ 4.19 million
Mar 7, 5 PM $ 0.00366
+0.04%
$ 3.47 million $ 4.25 million
Mar 7, 4 PM $ 0.00366
+0.01%
$ 3.47 million $ 4.2 million
Mar 7, 3 PM $ 0.00366
+0.23%
$ 3.47 million $ 4.38 million
Mar 7, 2 PM $ 0.00365
+0.12%
$ 3.46 million $ 4.36 million
Mar 7, 1 PM $ 0.00365
-0.34%
$ 3.46 million $ 4.61 million
Mar 7, 12 PM $ 0.00366
+0.72%
$ 3.46 million $ 5.13 million
Mar 7, 11 AM $ 0.00363
-0.93%
$ 3.44 million $ 5.44 million
Mar 7, 10 AM $ 0.00367
-3.11%
$ 3.47 million $ 6.02 million
Mar 7, 9 AM $ 0.00378
+1.09%
$ 3.58 million $ 6.31 million
Mar 7, 8 AM $ 0.00374
+0.34%
$ 3.54 million $ 6.85 million
Mar 7, 7 AM $ 0.00373
-0.25%
$ 3.53 million $ 7.16 million
Mar 7, 6 AM $ 0.00374
-1.24%
$ 3.54 million $ 7.29 million
Mar 7, 5 AM $ 0.00379
-3.70%
$ 3.59 million $ 6.89 million
Mar 7, 4 AM $ 0.00393
+4.77%
$ 3.72 million $ 6.21 million
Mar 7, 3 AM $ 0.00375
-0.02%
$ 3.55 million $ 5.96 million
Mar 7, 2 AM $ 0.00375
+0.01%
$ 3.55 million $ 5.83 million