Nibiru Chain Historical Data

NIBI Page 17
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00069
+0.01%
$ 711,326 $ 215,736
12:41 PM $ 0.000689
-0.03%
$ 711,326 $ 215,712
12:40 PM $ 0.000689
+0.00%
$ 711,326 $ 215,686
12:39 PM $ 0.000689
-1.28%
$ 710,405 $ 214,739
12:38 PM $ 0.000698
-1.05%
$ 710,405 $ 214,837
12:37 PM $ 0.000703
-0.87%
$ 710,405 $ 213,480
12:36 PM $ 0.000709
-0.51%
$ 710,405 $ 211,893
12:35 PM $ 0.000713
+0.97%
$ 710,405 $ 211,441
12:34 PM $ 0.000704
+0.35%
$ 725,452 $ 209,348
12:33 PM $ 0.000702
-0.48%
$ 725,452 $ 209,226
12:32 PM $ 0.000705
+0.89%
$ 725,452 $ 209,013
12:31 PM $ 0.000699
+0.72%
$ 725,452 $ 208,593
12:30 PM $ 0.000694
+1.89%
$ 725,452 $ 208,403
12:29 PM $ 0.000681
-0.34%
$ 701,668 $ 205,226
12:28 PM $ 0.000675
-0.15%
$ 701,668 $ 204,420
12:27 PM $ 0.000676
-0.72%
$ 701,668 $ 204,397
12:26 PM $ 0.000681
+0.16%
$ 701,668 $ 203,893
12:25 PM $ 0.00068
-0.44%
$ 701,668 $ 203,404
12:24 PM $ 0.000683
-1.42%
$ 703,920 $ 203,208
12:23 PM $ 0.000693
+1.14%
$ 703,920 $ 202,876
12:22 PM $ 0.000685
+0.09%
$ 703,920 $ 202,557
12:21 PM $ 0.000684
-0.57%
$ 703,920 $ 202,418
12:20 PM $ 0.000684
+0.38%
$ 703,920 $ 202,371
12:19 PM $ 0.000682
-0.10%
$ 702,515 $ 201,641
12:18 PM $ 0.000682
+0.03%
$ 702,515 $ 201,589
12:17 PM $ 0.000682
-0.17%
$ 702,515 $ 201,572
12:16 PM $ 0.000683
-0.37%
$ 702,515 $ 201,476
12:15 PM $ 0.000686
+0.23%
$ 702,515 $ 201,438
12:14 PM $ 0.000684
+0.21%
$ 705,195 $ 201,273
12:13 PM $ 0.000683
-0.30%
$ 705,195 $ 201,193
12:12 PM $ 0.000679
-0.68%
$ 705,195 $ 201,139
12:11 PM $ 0.000684
+0.14%
$ 705,195 $ 200,741
12:10 PM $ 0.000688
+0.71%
$ 705,195 $ 200,714
12:09 PM $ 0.000683
-0.34%
$ 703,696 $ 200,641
12:08 PM $ 0.000685
-0.21%
$ 703,696 $ 200,607
12:07 PM $ 0.000687
+0.04%
$ 703,696 $ 200,585
12:06 PM $ 0.000687
-0.59%
$ 703,696 $ 200,518
12:05 PM $ 0.000691
+0.13%
$ 703,696 $ 200,467
12:04 PM $ 0.000691
-0.34%
$ 712,039 $ 200,075
12:03 PM $ 0.000693
-0.39%
$ 712,039 $ 199,743
12:02 PM $ 0.000694
+0.58%
$ 712,039 $ 199,374
12:01 PM $ 0.000693
-0.24%
$ 712,039 $ 199,385
12:00 PM $ 0.000695
-0.23%
$ 712,039 $ 199,388
11:59 AM $ 0.000696
+0.13%
$ 717,454 $ 199,320
11:58 AM $ 0.000695
+0.34%
$ 717,454 $ 199,276
11:57 AM $ 0.000693
-0.25%
$ 717,454 $ 199,221
11:56 AM $ 0.000695
+0.00%
$ 717,454 $ 199,205
11:55 AM $ 0.000695
+0.00%
$ 717,454 $ 199,224
11:54 AM $ 0.000696
+0.39%
$ 717,434 $ 199,156
11:53 AM $ 0.000694
-0.13%
$ 717,434 $ 199,154