Nibiru Chain Historical Data

NIBI Page 17
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,161
10:04 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,212
10:03 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,238
10:02 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,094
10:01 PM $ 0.00211
-0.07%
$ 2.04 million $ 318,094
10:00 PM $ 0.00211
+0.07%
$ 2.04 million $ 318,139
9:59 PM $ 0.00211
-0.09%
$ 2.04 million $ 318,303
9:58 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,307
9:57 PM $ 0.00211
+0.01%
$ 2.04 million $ 318,325
9:56 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,363
9:55 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,227
9:54 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,403
9:53 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,424
9:52 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,426
9:51 PM $ 0.00211
-0.08%
$ 2.04 million $ 318,436
9:50 PM $ 0.00211
-0.01%
$ 2.04 million $ 318,400
9:49 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,413
9:48 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,391
9:47 PM $ 0.00211
-0.04%
$ 2.05 million $ 318,374
9:46 PM $ 0.00211
+0.01%
$ 2.05 million $ 318,162
9:45 PM $ 0.00211
+0.07%
$ 2.05 million $ 318,162
9:44 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,381
9:43 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,228
9:42 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,396
9:41 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,214
9:40 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,403
9:39 PM $ 0.00211
+0.07%
$ 2.05 million $ 318,399
9:38 PM $ 0.00211
-0.09%
$ 2.05 million $ 318,449
9:37 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,488
9:36 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,518
9:35 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,545
9:34 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,442
9:33 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,427
9:32 PM $ 0.00211
+0.05%
$ 2.05 million $ 318,427
9:31 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,448
9:30 PM $ 0.00211
+0.15%
$ 2.05 million $ 318,485
9:29 PM $ 0.00211
-0.07%
$ 2.04 million $ 318,538
9:28 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,559
9:27 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,548
9:26 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,531
9:25 PM $ 0.00211
-0.07%
$ 2.04 million $ 318,542
9:24 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,720
9:23 PM $ 0.00211
+0.04%
$ 2.05 million $ 318,920
9:22 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,966
9:21 PM $ 0.00211
+0.00%
$ 2.05 million $ 319,125
9:20 PM $ 0.00211
+0.00%
$ 2.05 million $ 319,107
9:19 PM $ 0.00211
-0.04%
$ 2.04 million $ 319,144
9:18 PM $ 0.00211
-0.05%
$ 2.04 million $ 319,108
9:17 PM $ 0.00211
+0.04%
$ 2.04 million $ 319,087
9:16 PM $ 0.00211
-0.02%
$ 2.04 million $ 319,087