Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.188
-10.86%
$-- $2.51 million
May 13, 2024 $0.211
-8.06%
$-- $1.72 million
May 12, 2024 $0.229
-11.39%
$-- $2.31 million
May 11, 2024 $0.259
-2.37%
$-- $1.44 million
May 10, 2024 $0.265
-2.87%
$-- $1.81 million
May 9, 2024 $0.273
-3.49%
$-- $1.5 million
May 8, 2024 $0.283
-2.50%
$-- $1.11 million
May 7, 2024 $0.29
-0.50%
$-- $1.12 million
May 6, 2024 $0.291
+0.46%
$-- $1.61 million
May 5, 2024 $0.29
-0.46%
$-- $1.51 million
May 4, 2024 $0.291
-0.59%
$-- $1.29 million
May 3, 2024 $0.293
+0.62%
$-- $1.46 million
May 2, 2024 $0.291
+0.99%
$-- $1.42 million
May 1, 2024 $0.288
-4.21%
$-- $2.63 million
Apr 30, 2024 $0.301
-3.26%
$-- $1.68 million
Apr 29, 2024 $0.311
-4.92%
$-- $1.5 million
Apr 28, 2024 $0.327
+0.59%
$-- $1.15 million
Apr 27, 2024 $0.325
-0.48%
$-- $1.45 million
Apr 26, 2024 $0.327
-1.02%
$-- $1.71 million
Apr 25, 2024 $0.33
-1.59%
$-- $2.2 million
Apr 24, 2024 $0.336
-2.74%
$-- $1.86 million
Apr 23, 2024 $0.345
-4.88%
$-- $2.68 million
Apr 22, 2024 $0.363
-1.32%
$-- $1.94 million
Apr 21, 2024 $0.368
-2.24%
$-- $1.95 million
Apr 20, 2024 $0.376
+8.18%
$-- $2.76 million
Apr 19, 2024 $0.348
+2.78%
$-- $3.26 million
Apr 18, 2024 $0.338
+2.06%
$-- $2.65 million
Apr 17, 2024 $0.331
-4.29%
$-- $3.17 million
Apr 16, 2024 $0.346
-2.64%
$-- $3.51 million
Apr 15, 2024 $0.355
-0.75%
$-- $3.52 million
Apr 14, 2024 $0.358
+16.04%
$-- $4.57 million
Apr 13, 2024 $0.309
-16.48%
$-- $7.32 million
Apr 12, 2024 $0.37
-13.00%
$-- $6.68 million
Apr 11, 2024 $0.425
-2.99%
$-- $5.39 million
Apr 10, 2024 $0.439
+3.13%
$-- $4.71 million
Apr 9, 2024 $0.425
-1.27%
$-- $4.66 million
Apr 8, 2024 $0.431
+3.53%
$-- $7.6 million
Apr 7, 2024 $0.416
-4.03%
$-- $9.73 million
Apr 6, 2024 $0.433
+1.09%
$-- $4.19 million
Apr 5, 2024 $0.429
-6.81%
$-- $4.78 million
Apr 4, 2024 $0.46
+7.53%
$-- $7.47 million
Apr 3, 2024 $0.428
+2.66%
$-- $6.7 million
Apr 2, 2024 $0.417
+2.41%
$-- $8.44 million
Apr 1, 2024 $0.407
-7.24%
$-- $12.74 million
Mar 31, 2024 $0.439
-8.65%
$-- $8.94 million
Mar 30, 2024 $0.48
-8.17%
$-- $12.25 million
Mar 29, 2024 $0.523
-3.63%
$-- $7.82 million
Mar 28, 2024 $0.542
-0.12%
$-- $8.74 million
Mar 27, 2024 $0.543
-1.06%
$-- $9.19 million
Mar 26, 2024 $0.549
-3.72%
$-- $12.31 million