Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00375
+0.01%
$ 3.55 million $ 5.83 million
Mar 7, 1 AM $ 0.00375
+0.25%
$ 3.55 million $ 5.87 million
Mar 7, 12 AM $ 0.00374
+3.47%
$ 3.54 million $ 5.87 million
Mar 6, 11 PM $ 0.00362
+0.99%
$ 3.42 million $ 5.61 million
Mar 6, 10 PM $ 0.00358
-2.87%
$ 3.39 million $ 5.4 million
Mar 6, 9 PM $ 0.00369
+0.59%
$ 3.49 million $ 5.41 million
Mar 6, 8 PM $ 0.00367
+0.50%
$ 3.47 million $ 5.39 million
Mar 6, 7 PM $ 0.00365
+0.09%
$ 3.45 million $ 5.55 million
Mar 6, 6 PM $ 0.00365
+0.11%
$ 3.45 million $ 6 million
Mar 6, 5 PM $ 0.00364
+0.00%
$ 3.45 million $ 6.56 million
Mar 6, 4 PM $ 0.00364
+0.91%
$ 3.45 million $ 6.7 million
Mar 6, 3 PM $ 0.00361
-0.88%
$ 3.42 million $ 6.74 million
Mar 6, 2 PM $ 0.00364
-1.60%
$ 3.45 million $ 6.75 million
Mar 6, 1 PM $ 0.0037
-1.64%
$ 3.5 million $ 6.5 million
Mar 6, 12 PM $ 0.00376
+3.04%
$ 3.56 million $ 5.91 million
Mar 6, 11 AM $ 0.00365
-2.28%
$ 3.45 million $ 5.6 million
Mar 6, 10 AM $ 0.00373
-1.40%
$ 3.53 million $ 5.02 million
Mar 6, 9 AM $ 0.00379
-1.64%
$ 3.59 million $ 4.54 million
Mar 6, 8 AM $ 0.00385
+3.52%
$ 3.65 million $ 3.74 million
Mar 6, 7 AM $ 0.00372
+0.83%
$ 3.52 million $ 2.99 million
Mar 6, 6 AM $ 0.00369
+0.22%
$ 3.49 million $ 2.82 million
Mar 6, 5 AM $ 0.00368
+0.27%
$ 3.48 million $ 2.46 million
Mar 6, 4 AM $ 0.00367
-0.01%
$ 3.48 million $ 2.46 million
Mar 6, 3 AM $ 0.00367
-0.51%
$ 3.48 million $ 2.46 million
Mar 6, 2 AM $ 0.00369
-0.16%
$ 3.49 million $ 2.46 million
Mar 6, 1 AM $ 0.0037
+0.10%
$ 3.5 million $ 2.43 million
Mar 6, 12 AM $ 0.00369
+1.14%
$ 3.5 million $ 2.43 million
Mar 5, 11 PM $ 0.00365
-0.48%
$ 3.46 million $ 2.4 million
Mar 5, 10 PM $ 0.00367
-0.67%
$ 3.47 million $ 2.4 million
Mar 5, 9 PM $ 0.0037
-0.18%
$ 3.5 million $ 2.3 million
Mar 5, 8 PM $ 0.0037
-0.31%
$ 3.5 million $ 2.12 million
Mar 5, 7 PM $ 0.00371
+0.40%
$ 3.51 million $ 1.79 million
Mar 5, 6 PM $ 0.0037
-0.16%
$ 3.5 million $ 1.28 million
Mar 5, 5 PM $ 0.00371
-0.14%
$ 3.51 million $ 656,880
Mar 5, 4 PM $ 0.00371
+0.77%
$ 3.51 million $ 529,712
Mar 5, 3 PM $ 0.00368
-0.04%
$ 3.48 million $ 314,014
Mar 5, 2 PM $ 0.00368
-0.90%
$ 3.48 million $ 306,504
Mar 5, 1 PM $ 0.00371
+0.08%
$ 3.51 million $ 306,600
Mar 5, 12 PM $ 0.00371
-0.01%
$ 3.51 million $ 308,404
Mar 5, 11 AM $ 0.00371
-0.11%
$ 3.51 million $ 306,780
Mar 5, 10 AM $ 0.00372
+0.98%
$ 3.51 million $ 308,564
Mar 5, 9 AM $ 0.00368
+0.05%
$ 3.48 million $ 304,655
Mar 5, 8 AM $ 0.00368
+0.32%
$ 3.48 million $ 305,938
Mar 5, 7 AM $ 0.00367
-0.24%
$ 3.47 million $ 302,296
Mar 5, 6 AM $ 0.00368
+0.02%
$ 3.48 million $ 302,868
Mar 5, 5 AM $ 0.00367
-0.28%
$ 3.47 million $ 302,455
Mar 5, 4 AM $ 0.00369
+0.01%
$ 3.48 million $ 302,657
Mar 5, 3 AM $ 0.00368
-0.06%
$ 3.48 million $ 302,489
Mar 5, 2 AM $ 0.00369
+0.11%
$ 3.49 million $ 304,317
Mar 5, 1 AM $ 0.00368
+0.53%
$ 3.48 million $ 303,744