Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.000484
-0.05%
$517,676 $34,706
Oct 10, 9 PM $0.000484
+0.02%
$517,902 $32,696
Oct 10, 8 PM $0.000484
+0.00%
$517,815 $30,560
Oct 10, 7 PM $0.000484
+0.00%
$517,798 $31,425
Oct 10, 6 PM $0.000484
+0.27%
$517,812 $32,029
Oct 10, 5 PM $0.000483
+0.02%
$516,483 $33,306
Oct 10, 4 PM $0.000483
-0.03%
$516,361 $33,270
Oct 10, 3 PM $0.000483
+0.04%
$516,530 $33,902
Oct 10, 2 PM $0.000483
+0.02%
$516,306 $34,597
Oct 10, 1 PM $0.000483
+0.00%
$516,288 $34,494
Oct 10, 12 PM $0.000483
+0.03%
$516,313 $34,816
Oct 10, 11 AM $0.000482
-0.03%
$515,957 $34,957
Oct 10, 10 AM $0.000483
+0.01%
$516,122 $35,781
Oct 10, 9 AM $0.000482
+0.02%
$516,053 $37,024
Oct 10, 8 AM $0.000482
+0.11%
$516,022 $38,642
Oct 10, 7 AM $0.000482
+0.08%
$515,465 $39,506
Oct 10, 6 AM $0.000482
-0.01%
$515,067 $35,779
Oct 10, 5 AM $0.000482
+0.21%
$515,124 $33,501
Oct 10, 4 AM $0.000481
+0.05%
$514,043 $31,856
Oct 10, 3 AM $0.00048
+0.00%
$513,774 $30,328
Oct 10, 2 AM $0.00048
-0.03%
$513,795 $28,931
Oct 10, 1 AM $0.000481
-0.03%
$513,940 $26,926
Oct 10, 12 AM $0.000481
+0.01%
$514,109 $26,818
Oct 9, 11 PM $0.000481
+0.06%
$514,045 $27,205
Oct 9, 10 PM $0.00048
+0.17%
$513,760 $27,535
Oct 9, 9 PM $0.00048
+0.14%
$512,963 $27,394
Oct 9, 8 PM $0.000479
+0.14%
$512,270 $29,991
Oct 9, 7 PM $0.000478
+0.01%
$511,573 $29,141
Oct 9, 6 PM $0.00048
-0.19%
$513,550 $28,152
Oct 9, 5 PM $0.000481
-0.24%
$514,505 $28,045
Oct 9, 4 PM $0.000482
-0.05%
$515,750 $27,750
Oct 9, 3 PM $0.000482
-0.07%
$515,991 $28,118
Oct 9, 2 PM $0.000483
+0.17%
$516,371 $30,056
Oct 9, 1 PM $0.000482
-0.45%
$515,471 $30,172
Oct 9, 12 PM $0.000484
-0.26%
$517,808 $30,022
Oct 9, 11 AM $0.000485
+0.77%
$518,936 $30,123
Oct 9, 10 AM $0.000482
-0.04%
$514,982 $29,316
Oct 9, 9 AM $0.000482
-0.03%
$515,171 $28,399
Oct 9, 8 AM $0.000482
+0.24%
$515,404 $27,410
Oct 9, 7 AM $0.000481
+0.04%
$514,154 $27,493
Oct 9, 6 AM $0.000481
+0.11%
$513,937 $28,860
Oct 9, 5 AM $0.00048
+0.20%
$513,361 $31,449
Oct 9, 4 AM $0.000479
+0.02%
$512,324 $31,954
Oct 9, 3 AM $0.000479
-0.03%
$512,226 $32,029
Oct 9, 2 AM $0.000479
+0.50%
$512,400 $31,497
Oct 9, 1 AM $0.000477
+0.12%
$509,847 $31,496
Oct 9, 12 AM $0.000476
+0.02%
$509,220 $31,651
Oct 8, 11 PM $0.000476
+0.00%
$509,115 $31,949
Oct 8, 10 PM $0.000476
+0.00%
$509,156 $32,438
Oct 8, 9 PM $0.000476
-0.12%
$509,159 $32,472