Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.000512
-0.22%
$530,906 $46,187
Aug 6, 7 PM $0.000513
+0.06%
$532,060 $45,540
Aug 6, 6 PM $0.000513
-0.01%
$531,716 $44,479
Aug 6, 5 PM $0.000513
+0.66%
$531,762 $42,637
Aug 6, 4 PM $0.00051
-0.71%
$528,322 $41,060
Aug 6, 3 PM $0.000513
+0.05%
$532,122 $44,503
Aug 6, 2 PM $0.000513
+0.08%
$531,881 $46,216
Aug 6, 1 PM $0.000513
-0.07%
$531,453 $47,083
Aug 6, 12 PM $0.000513
-0.02%
$531,820 $47,693
Aug 6, 11 AM $0.000513
+0.28%
$531,617 $49,603
Aug 6, 10 AM $0.000512
+0.04%
$530,359 $50,852
Aug 6, 9 AM $0.000512
-0.39%
$530,126 $49,971
Aug 6, 8 AM $0.000514
-0.05%
$532,223 $49,548
Aug 6, 7 AM $0.000514
-0.05%
$532,501 $49,606
Aug 6, 6 AM $0.000514
+0.20%
$532,776 $48,879
Aug 6, 5 AM $0.000513
-0.03%
$531,706 $47,353
Aug 6, 4 AM $0.000513
+0.00%
$531,866 $47,029
Aug 6, 3 AM $0.000513
+0.02%
$531,868 $46,532
Aug 6, 2 AM $0.000513
-0.04%
$531,774 $44,922
Aug 6, 1 AM $0.000514
+0.15%
$532,396 $42,303
Aug 6, 12 AM $0.000513
-0.08%
$531,584 $42,884
Aug 5, 11 PM $0.000513
-0.07%
$532,015 $43,208
Aug 5, 10 PM $0.000514
+0.16%
$532,430 $43,694
Aug 5, 9 PM $0.000513
-0.28%
$531,558 $43,644
Aug 5, 8 PM $0.000514
+0.16%
$533,043 $43,565
Aug 5, 7 PM $0.000514
+0.14%
$532,120 $43,494
Aug 5, 6 PM $0.000513
-0.09%
$531,351 $43,406
Aug 5, 5 PM $0.000513
+0.05%
$531,806 $43,945
Aug 5, 4 PM $0.000513
-0.18%
$531,559 $44,890
Aug 5, 3 PM $0.000514
+0.01%
$532,474 $42,225
Aug 5, 2 PM $0.000514
+0.05%
$532,427 $40,445
Aug 5, 1 PM $0.000514
-0.02%
$532,186 $40,357
Aug 5, 12 PM $0.000514
+0.10%
$532,311 $41,542
Aug 5, 11 AM $0.000513
-0.04%
$531,523 $39,995
Aug 5, 10 AM $0.000513
+0.06%
$531,749 $38,297
Aug 5, 9 AM $0.000513
+0.09%
$531,450 $37,985
Aug 5, 8 AM $0.000513
-0.21%
$530,965 $37,820
Aug 5, 7 AM $0.000514
+0.01%
$532,082 $36,952
Aug 5, 6 AM $0.000514
-0.03%
$532,035 $38,254
Aug 5, 5 AM $0.000514
+0.02%
$532,198 $40,250
Aug 5, 4 AM $0.000514
+0.04%
$532,078 $40,016
Aug 5, 3 AM $0.000514
-0.11%
$531,867 $39,460
Aug 5, 2 AM $0.000514
-0.28%
$532,433 $39,613
Aug 5, 1 AM $0.000515
+0.24%
$533,563 $40,863
Aug 5, 12 AM $0.000514
-0.01%
$532,270 $40,772
Aug 4, 11 PM $0.000514
+0.07%
$532,308 $42,366
Aug 4, 10 PM $0.000514
-0.05%
$531,930 $45,672
Aug 4, 9 PM $0.000514
+0.10%
$532,202 $47,675
Aug 4, 8 PM $0.000513
+0.03%
$531,678 $50,222
Aug 4, 7 PM $0.000513
-0.01%
$531,559 $53,268