Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00165
+0.65%
$ 1.67 million $ 461,958
Jun 22, 2 PM $ 0.00164
-0.18%
$ 1.66 million $ 458,149
Jun 22, 1 PM $ 0.00164
-0.09%
$ 1.66 million $ 454,563
Jun 22, 12 PM $ 0.00165
+0.28%
$ 1.66 million $ 435,129
Jun 22, 11 AM $ 0.00164
+0.18%
$ 1.66 million $ 416,038
Jun 22, 10 AM $ 0.00164
-0.20%
$ 1.66 million $ 407,972
Jun 22, 9 AM $ 0.00164
+0.17%
$ 1.66 million $ 406,153
Jun 22, 8 AM $ 0.00164
-0.05%
$ 1.66 million $ 406,452
Jun 22, 7 AM $ 0.00164
-0.03%
$ 1.66 million $ 411,966
Jun 22, 6 AM $ 0.00164
+0.06%
$ 1.66 million $ 427,258
Jun 22, 5 AM $ 0.00164
+0.06%
$ 1.66 million $ 436,412
Jun 22, 4 AM $ 0.00164
-0.18%
$ 1.66 million $ 438,142
Jun 22, 3 AM $ 0.00164
+0.14%
$ 1.66 million $ 442,855
Jun 22, 2 AM $ 0.00164
-0.02%
$ 1.66 million $ 457,142
Jun 22, 1 AM $ 0.00164
-0.06%
$ 1.66 million $ 465,594
Jun 22, 12 AM $ 0.00164
-0.04%
$ 1.66 million $ 475,326
Jun 21, 11 PM $ 0.00164
+0.10%
$ 1.66 million $ 480,540
Jun 21, 10 PM $ 0.00164
+0.00%
$ 1.66 million $ 481,556
Jun 21, 9 PM $ 0.00164
-1.01%
$ 1.66 million $ 480,089
Jun 21, 8 PM $ 0.00166
+0.09%
$ 1.67 million $ 478,181
Jun 21, 7 PM $ 0.00165
+0.02%
$ 1.67 million $ 483,289
Jun 21, 6 PM $ 0.00165
-0.62%
$ 1.67 million $ 478,914
Jun 21, 5 PM $ 0.00166
+0.44%
$ 1.68 million $ 474,844
Jun 21, 4 PM $ 0.00166
+0.70%
$ 1.67 million $ 475,358
Jun 21, 3 PM $ 0.00165
+0.18%
$ 1.66 million $ 487,976
Jun 21, 2 PM $ 0.00164
+0.30%
$ 1.66 million $ 500,374
Jun 21, 1 PM $ 0.00164
-0.18%
$ 1.65 million $ 507,825
Jun 21, 12 PM $ 0.00164
-0.41%
$ 1.66 million $ 509,139
Jun 21, 11 AM $ 0.00165
+0.43%
$ 1.66 million $ 517,573
Jun 21, 10 AM $ 0.00164
-0.03%
$ 1.66 million $ 518,373
Jun 21, 9 AM $ 0.00164
-0.60%
$ 1.66 million $ 517,017
Jun 21, 8 AM $ 0.00165
+2.00%
$ 1.67 million $ 516,419
Jun 21, 7 AM $ 0.00162
-1.51%
$ 1.63 million $ 509,597
Jun 21, 6 AM $ 0.00164
+1.07%
$ 1.66 million $ 497,966
Jun 21, 5 AM $ 0.00163
+0.73%
$ 1.64 million $ 493,641
Jun 21, 4 AM $ 0.00161
-0.02%
$ 1.63 million $ 494,291
Jun 21, 3 AM $ 0.00161
+1.16%
$ 1.63 million $ 485,635
Jun 21, 2 AM $ 0.0016
-0.78%
$ 1.61 million $ 470,779
Jun 21, 1 AM $ 0.00161
-1.20%
$ 1.62 million $ 463,457
Jun 21, 12 AM $ 0.00163
+0.40%
$ 1.64 million $ 461,274
Jun 20, 11 PM $ 0.00162
+0.05%
$ 1.64 million $ 465,842
Jun 20, 10 PM $ 0.00162
-0.02%
$ 1.64 million $ 469,656
Jun 20, 9 PM $ 0.00162
-0.25%
$ 1.64 million $ 468,496
Jun 20, 8 PM $ 0.00162
+0.12%
$ 1.64 million $ 469,921
Jun 20, 7 PM $ 0.00162
+0.62%
$ 1.64 million $ 462,079
Jun 20, 6 PM $ 0.00161
-0.11%
$ 1.63 million $ 458,265
Jun 20, 5 PM $ 0.00161
-0.10%
$ 1.63 million $ 457,343
Jun 20, 4 PM $ 0.00162
-0.08%
$ 1.63 million $ 451,295
Jun 20, 3 PM $ 0.00162
+0.62%
$ 1.63 million $ 440,557
Jun 20, 2 PM $ 0.00161
+0.94%
$ 1.62 million $ 429,077