Nibiru Chain Historical Data

NIBI Page 18
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,844
10:37 PM $ 0.00211
-0.05%
$ 2.04 million $ 316,794
10:36 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,795
10:35 PM $ 0.00211
-0.11%
$ 2.04 million $ 316,623
10:34 PM $ 0.00211
+0.11%
$ 2.05 million $ 316,814
10:33 PM $ 0.00211
-0.04%
$ 2.05 million $ 316,640
10:32 PM $ 0.00211
-0.04%
$ 2.05 million $ 316,629
10:31 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,664
10:30 PM $ 0.00211
+0.09%
$ 2.05 million $ 316,887
10:29 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,701
10:28 PM $ 0.00211
-0.09%
$ 2.04 million $ 316,967
10:27 PM $ 0.00211
-0.04%
$ 2.04 million $ 316,967
10:26 PM $ 0.00211
+0.07%
$ 2.04 million $ 317,223
10:25 PM $ 0.00211
+0.01%
$ 2.04 million $ 317,223
10:24 PM $ 0.00211
+0.01%
$ 2.05 million $ 317,251
10:23 PM $ 0.00211
-0.07%
$ 2.05 million $ 317,261
10:22 PM $ 0.00211
+0.04%
$ 2.05 million $ 317,519
10:21 PM $ 0.00211
+0.08%
$ 2.05 million $ 317,873
10:20 PM $ 0.00211
-0.06%
$ 2.05 million $ 318,085
10:19 PM $ 0.00211
+0.01%
$ 2.05 million $ 318,428
10:18 PM $ 0.00211
-0.02%
$ 2.05 million $ 318,354
10:17 PM $ 0.00211
+0.03%
$ 2.05 million $ 318,309
10:16 PM $ 0.00211
-0.07%
$ 2.05 million $ 318,159
10:15 PM $ 0.00211
+0.12%
$ 2.05 million $ 318,159
10:14 PM $ 0.00211
-0.09%
$ 2.04 million $ 318,152
10:13 PM $ 0.00211
+0.07%
$ 2.04 million $ 318,046
10:12 PM $ 0.00211
-0.07%
$ 2.04 million $ 318,034
10:11 PM $ 0.00211
+0.09%
$ 2.04 million $ 317,987
10:10 PM $ 0.00211
-0.04%
$ 2.04 million $ 317,933
10:09 PM $ 0.00211
-0.04%
$ 2.04 million $ 317,948
10:08 PM $ 0.00211
+0.00%
$ 2.04 million $ 317,900
10:07 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,019
10:06 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,034
10:05 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,161
10:04 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,212
10:03 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,238
10:02 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,094
10:01 PM $ 0.00211
-0.07%
$ 2.04 million $ 318,094
10:00 PM $ 0.00211
+0.07%
$ 2.04 million $ 318,139
9:59 PM $ 0.00211
-0.09%
$ 2.04 million $ 318,303
9:58 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,307
9:57 PM $ 0.00211
+0.01%
$ 2.04 million $ 318,325
9:56 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,363
9:55 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,227
9:54 PM $ 0.00211
+0.00%
$ 2.04 million $ 318,403
9:53 PM $ 0.00211
-0.04%
$ 2.04 million $ 318,424
9:52 PM $ 0.00211
+0.04%
$ 2.04 million $ 318,426
9:51 PM $ 0.00211
-0.08%
$ 2.04 million $ 318,436
9:50 PM $ 0.00211
-0.01%
$ 2.04 million $ 318,400
9:49 PM $ 0.00211
+0.00%
$ 2.05 million $ 318,413