Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00161
+0.94%
$ 1.62 million $ 429,077
Jun 20, 1 PM $ 0.00159
-0.14%
$ 1.61 million $ 427,176
Jun 20, 12 PM $ 0.00159
-0.04%
$ 1.61 million $ 430,799
Jun 20, 11 AM $ 0.00159
+0.05%
$ 1.61 million $ 427,725
Jun 20, 10 AM $ 0.00159
-0.73%
$ 1.61 million $ 428,281
Jun 20, 9 AM $ 0.00161
-0.07%
$ 1.62 million $ 428,365
Jun 20, 8 AM $ 0.0016
+0.36%
$ 1.62 million $ 430,771
Jun 20, 7 AM $ 0.0016
-0.03%
$ 1.61 million $ 431,121
Jun 20, 6 AM $ 0.0016
+0.29%
$ 1.61 million $ 425,264
Jun 20, 5 AM $ 0.00159
-0.34%
$ 1.61 million $ 422,249
Jun 20, 4 AM $ 0.0016
+0.30%
$ 1.61 million $ 421,507
Jun 20, 3 AM $ 0.00159
+0.00%
$ 1.61 million $ 421,472
Jun 20, 2 AM $ 0.00159
-0.16%
$ 1.61 million $ 421,775
Jun 20, 1 AM $ 0.0016
-0.25%
$ 1.61 million $ 422,032
Jun 20, 12 AM $ 0.0016
+0.97%
$ 1.62 million $ 414,544
Jun 19, 11 PM $ 0.00159
-0.02%
$ 1.6 million $ 407,807
Jun 19, 10 PM $ 0.00159
+0.26%
$ 1.6 million $ 408,860
Jun 19, 9 PM $ 0.00158
+0.63%
$ 1.6 million $ 415,706
Jun 19, 8 PM $ 0.00157
+0.12%
$ 1.59 million $ 415,566
Jun 19, 7 PM $ 0.00157
+1.07%
$ 1.58 million $ 422,574
Jun 19, 6 PM $ 0.00155
-0.05%
$ 1.57 million $ 425,181
Jun 19, 5 PM $ 0.00155
-0.36%
$ 1.57 million $ 432,839
Jun 19, 4 PM $ 0.00156
+0.19%
$ 1.57 million $ 442,343
Jun 19, 3 PM $ 0.00156
+0.30%
$ 1.57 million $ 446,642
Jun 19, 2 PM $ 0.00155
-0.02%
$ 1.57 million $ 452,761
Jun 19, 1 PM $ 0.00155
+0.14%
$ 1.57 million $ 447,396
Jun 19, 12 PM $ 0.00155
-0.16%
$ 1.56 million $ 440,686
Jun 19, 11 AM $ 0.00155
-0.09%
$ 1.57 million $ 436,368
Jun 19, 10 AM $ 0.00155
-0.33%
$ 1.57 million $ 438,192
Jun 19, 9 AM $ 0.00156
+0.00%
$ 1.57 million $ 437,751
Jun 19, 8 AM $ 0.00156
+0.65%
$ 1.57 million $ 434,149
Jun 19, 7 AM $ 0.00155
+0.03%
$ 1.56 million $ 435,393
Jun 19, 6 AM $ 0.00155
-0.22%
$ 1.56 million $ 434,591
Jun 19, 5 AM $ 0.00155
+0.20%
$ 1.56 million $ 432,630
Jun 19, 4 AM $ 0.00155
-0.29%
$ 1.56 million $ 429,308
Jun 19, 3 AM $ 0.00155
-0.06%
$ 1.57 million $ 431,454
Jun 19, 2 AM $ 0.00155
-0.33%
$ 1.57 million $ 449,870
Jun 19, 1 AM $ 0.00156
-0.07%
$ 1.57 million $ 461,317
Jun 19, 12 AM $ 0.00156
-0.24%
$ 1.57 million $ 463,385
Jun 18, 11 PM $ 0.00156
+0.01%
$ 1.58 million $ 467,300
Jun 18, 10 PM $ 0.00156
+0.25%
$ 1.58 million $ 472,780
Jun 18, 9 PM $ 0.00156
+0.06%
$ 1.57 million $ 477,797
Jun 18, 8 PM $ 0.00156
+0.32%
$ 1.57 million $ 480,127
Jun 18, 7 PM $ 0.00155
+1.13%
$ 1.57 million $ 473,336
Jun 18, 6 PM $ 0.00154
-0.92%
$ 1.55 million $ 473,067
Jun 18, 5 PM $ 0.00155
+0.57%
$ 1.56 million $ 466,499
Jun 18, 4 PM $ 0.00154
+0.30%
$ 1.56 million $ 455,091
Jun 18, 3 PM $ 0.00154
+0.04%
$ 1.55 million $ 451,871
Jun 18, 2 PM $ 0.00154
-0.12%
$ 1.55 million $ 446,004
Jun 18, 1 PM $ 0.00154
-0.37%
$ 1.55 million $ 450,590