Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.00369
+0.11%
$ 3.49 million $ 304,317
Mar 5, 1 AM $ 0.00368
+0.53%
$ 3.48 million $ 303,744
Mar 5, 12 AM $ 0.00366
-0.06%
$ 3.46 million $ 303,517
Mar 4, 11 PM $ 0.00367
-0.01%
$ 3.47 million $ 302,843
Mar 4, 10 PM $ 0.00367
-0.36%
$ 3.47 million $ 312,766
Mar 4, 9 PM $ 0.00368
-0.02%
$ 3.48 million $ 330,687
Mar 4, 8 PM $ 0.00368
+0.21%
$ 3.48 million $ 331,125
Mar 4, 7 PM $ 0.00367
-0.31%
$ 3.47 million $ 333,052
Mar 4, 6 PM $ 0.00368
-1.46%
$ 3.48 million $ 354,018
Mar 4, 5 PM $ 0.00374
+1.99%
$ 3.54 million $ 347,659
Mar 4, 4 PM $ 0.00366
-0.41%
$ -- $ 328,539
Mar 4, 1 PM $ 0.00364
-0.03%
$ 3.44 million $ 327,027
Mar 4, 12 PM $ 0.00364
-0.29%
$ 3.44 million $ 327,680
Mar 4, 11 AM $ 0.00365
-0.06%
$ 3.45 million $ 328,642
Mar 4, 9 AM $ 0.00364
-0.35%
$ 3.44 million $ 336,085
Mar 4, 8 AM $ 0.00366
+0.34%
$ 3.46 million $ 336,559
Mar 4, 7 AM $ 0.00364
+0.22%
$ 3.44 million $ 336,935
Mar 4, 6 AM $ 0.00364
+0.32%
$ 3.44 million $ 337,943
Mar 4, 5 AM $ 0.00362
-0.62%
$ 3.43 million $ 338,161
Mar 4, 4 AM $ 0.00365
-0.35%
$ 3.45 million $ 338,735
Mar 4, 3 AM $ 0.00366
-0.34%
$ 3.46 million $ 340,935
Mar 4, 2 AM $ 0.00367
+0.18%
$ 3.47 million $ 341,396
Mar 4, 1 AM $ 0.00367
-0.51%
$ 3.46 million $ 341,421
Mar 4, 12 AM $ 0.00368
+0.06%
$ 3.48 million $ 339,613
Mar 3, 11 PM $ 0.00368
+0.52%
$ 3.48 million $ 339,336
Mar 3, 10 PM $ 0.00366
-0.15%
$ 3.46 million $ 330,202
Mar 3, 9 PM $ 0.00367
-1.35%
$ 3.47 million $ 311,667
Mar 3, 8 PM $ 0.00372
-1.07%
$ 3.51 million $ 313,164
Mar 3, 7 PM $ 0.00376
+2.84%
$ 3.55 million $ 310,419
Mar 3, 6 PM $ 0.00365
+1.90%
$ 3.45 million $ 290,861
Mar 3, 5 PM $ 0.00358
+0.16%
$ 3.39 million $ 289,394
Mar 3, 4 PM $ 0.00358
+0.62%
$ 3.38 million $ 290,539
Mar 3, 3 PM $ 0.00356
-0.11%
$ 3.36 million $ 289,813
Mar 3, 2 PM $ 0.00356
-0.05%
$ 3.36 million $ 290,582
Mar 3, 1 PM $ 0.00356
-0.58%
$ 3.37 million $ 289,738
Mar 3, 12 PM $ 0.00358
-0.61%
$ 3.38 million $ 290,990
Mar 3, 11 AM $ 0.00361
-0.10%
$ 3.4 million $ 289,343
Mar 3, 10 AM $ 0.00361
+0.06%
$ 3.41 million $ 289,061
Mar 3, 9 AM $ 0.00361
-0.44%
$ 3.41 million $ 286,206
Mar 3, 8 AM $ 0.00362
+0.47%
$ 3.42 million $ 283,738
Mar 3, 7 AM $ 0.00361
-0.13%
$ 3.41 million $ 282,689
Mar 3, 6 AM $ 0.00361
-0.51%
$ 3.41 million $ 282,491
Mar 3, 5 AM $ 0.00363
-0.06%
$ 3.43 million $ 282,250
Mar 3, 4 AM $ 0.00363
+0.45%
$ 3.43 million $ 281,367
Mar 3, 3 AM $ 0.00361
-0.71%
$ 3.41 million $ 279,746
Mar 3, 2 AM $ 0.00364
-0.23%
$ 3.44 million $ 279,876
Mar 3, 1 AM $ 0.00365
-0.04%
$ 3.45 million $ 279,795
Mar 3, 12 AM $ 0.00365
-0.03%
$ 3.45 million $ 280,169
Mar 2, 11 PM $ 0.00365
+0.26%
$ 3.45 million $ 280,778
Mar 2, 10 PM $ 0.00364
+0.04%
$ 3.44 million $ 280,724