Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $0.000477
+0.00%
$509,767 $29,694
Oct 8, 7 PM $0.000477
+0.64%
$509,754 $29,464
Oct 8, 6 PM $0.000474
+0.68%
$506,530 $30,238
Oct 8, 5 PM $0.00047
-0.44%
$503,005 $31,340
Oct 8, 4 PM $0.000473
-0.05%
$505,217 $34,531
Oct 8, 3 PM $0.000473
-2.76%
$505,487 $34,383
Oct 8, 2 PM $0.000486
+0.68%
$519,841 $33,562
Oct 8, 1 PM $0.000483
-0.26%
$516,352 $33,861
Oct 8, 12 PM $0.000484
-0.35%
$517,689 $34,145
Oct 8, 11 AM $0.000486
-0.18%
$519,350 $33,872
Oct 8, 10 AM $0.000487
-0.34%
$520,307 $34,101
Oct 8, 9 AM $0.000489
+0.33%
$522,096 $33,892
Oct 8, 8 AM $0.000487
-0.35%
$520,278 $34,151
Oct 8, 7 AM $0.000489
+0.26%
$522,203 $34,176
Oct 8, 6 AM $0.000487
+0.06%
$520,824 $33,608
Oct 8, 5 AM $0.000487
+0.35%
$520,510 $32,167
Oct 8, 4 AM $0.000485
-0.37%
$518,714 $31,821
Oct 8, 3 AM $0.000487
-0.39%
$520,617 $32,041
Oct 8, 2 AM $0.000489
+0.04%
$522,648 $32,002
Oct 8, 1 AM $0.000489
-0.12%
$522,434 $31,876
Oct 8, 12 AM $0.000489
+0.09%
$523,084 $31,620
Oct 7, 11 PM $0.000489
-0.01%
$522,606 $32,699
Oct 7, 10 PM $0.000489
-0.06%
$522,358 $32,360
Oct 7, 9 PM $0.000489
-0.30%
$522,674 $32,146
Oct 7, 8 PM $0.000491
+0.39%
$524,405 $31,850
Oct 7, 7 PM $0.000489
-0.15%
$522,405 $34,146
Oct 7, 6 PM $0.00049
+0.39%
$523,215 $33,125
Oct 7, 5 PM $0.000488
-0.48%
$521,276 $31,604
Oct 7, 4 PM $0.00049
+0.06%
$523,772 $28,280
Oct 7, 3 PM $0.00049
+0.31%
$523,433 $27,539
Oct 7, 2 PM $0.000488
-0.03%
$521,822 $25,734
Oct 7, 1 PM $0.000489
-0.54%
$522,068 $25,802
Oct 7, 12 PM $0.000491
-0.03%
$524,923 $25,565
Oct 7, 11 AM $0.000491
-0.21%
$524,859 $26,685
Oct 7, 10 AM $0.000492
-0.01%
$525,958 $27,396
Oct 7, 9 AM $0.000492
-0.30%
$526,021 $28,003
Oct 7, 8 AM $0.000494
-0.10%
$527,516 $28,467
Oct 7, 7 AM $0.000494
+0.04%
$527,973 $28,848
Oct 7, 6 AM $0.000494
-0.38%
$527,765 $28,874
Oct 7, 5 AM $0.000496
+0.23%
$529,790 $27,424
Oct 7, 4 AM $0.000495
+0.10%
$528,680 $26,019
Oct 7, 3 AM $0.000494
+0.04%
$528,126 $26,934
Oct 7, 2 AM $0.000494
-0.92%
$527,926 $26,945
Oct 7, 1 AM $0.000499
-0.97%
$532,818 $26,942
Oct 7, 12 AM $0.000504
+0.13%
$538,046 $26,993
Oct 6, 11 PM $0.000503
+0.23%
$537,372 $27,565
Oct 6, 10 PM $0.000502
+0.07%
$536,162 $29,095
Oct 6, 9 PM $0.000502
+0.13%
$535,788 $31,897
Oct 6, 8 PM $0.000501
-0.56%
$535,108 $32,702
Oct 6, 7 PM $0.000504
-0.02%
$538,120 $32,171