Nibiru Chain Historical Data

NIBI Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.00211
-0.16%
$ 2.04 million $ 316,291
11:21 PM $ 0.00211
+0.08%
$ 2.04 million $ 316,466
11:20 PM $ 0.00211
-0.08%
$ 2.04 million $ 316,472
11:19 PM $ 0.00211
+0.05%
$ 2.05 million $ 316,428
11:18 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,412
11:17 PM $ 0.00211
+0.04%
$ 2.05 million $ 316,431
11:16 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,317
11:15 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,206
11:14 PM $ 0.00211
-0.04%
$ 2.04 million $ 316,106
11:13 PM $ 0.00211
+0.04%
$ 2.04 million $ 315,980
11:12 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,980
11:11 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,892
11:10 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,701
11:09 PM $ 0.00211
+0.08%
$ 2.04 million $ 315,617
11:08 PM $ 0.00211
-0.01%
$ 2.04 million $ 315,420
11:07 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,296
11:06 PM $ 0.00211
-0.08%
$ 2.04 million $ 315,130
11:05 PM $ 0.00211
+0.00%
$ 2.04 million $ 314,865
11:04 PM $ 0.00211
+0.09%
$ 2.05 million $ 314,648
11:03 PM $ 0.00211
-0.08%
$ 2.05 million $ 314,462
11:02 PM $ 0.00211
+0.04%
$ 2.05 million $ 314,679
11:01 PM $ 0.00211
-0.04%
$ 2.05 million $ 314,727
11:00 PM $ 0.00211
+0.00%
$ 2.05 million $ 314,727
10:59 PM $ 0.00211
-0.01%
$ 2.05 million $ 314,699
10:58 PM $ 0.00211
+0.04%
$ 2.05 million $ 314,732
10:57 PM $ 0.00211
-0.04%
$ 2.05 million $ 314,769
10:56 PM $ 0.00211
-0.04%
$ 2.05 million $ 315,327
10:55 PM $ 0.00211
+0.05%
$ 2.05 million $ 315,291
10:54 PM $ 0.00211
+0.03%
$ 2.05 million $ 315,312
10:53 PM $ 0.00211
-0.07%
$ 2.05 million $ 315,288
10:52 PM $ 0.00211
+0.08%
$ 2.05 million $ 315,288
10:51 PM $ 0.00211
-0.04%
$ 2.05 million $ 315,818
10:50 PM $ 0.00211
+0.04%
$ 2.05 million $ 315,656
10:49 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,669
10:48 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,760
10:47 PM $ 0.00211
+0.04%
$ 2.04 million $ 315,943
10:46 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,946
10:45 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,895
10:44 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,225
10:43 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,200
10:42 PM $ 0.00211
-0.04%
$ 2.04 million $ 316,836
10:41 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,848
10:40 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,848
10:39 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,830
10:38 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,844
10:37 PM $ 0.00211
-0.05%
$ 2.04 million $ 316,794
10:36 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,795
10:35 PM $ 0.00211
-0.11%
$ 2.04 million $ 316,623
10:34 PM $ 0.00211
+0.11%
$ 2.05 million $ 316,814
10:33 PM $ 0.00211
-0.04%
$ 2.05 million $ 316,640