Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $0.000504
+0.07%
$538,213 $32,860
Oct 6, 5 PM $0.000503
-0.04%
$537,843 $33,095
Oct 6, 4 PM $0.000504
-0.38%
$538,067 $33,793
Oct 6, 3 PM $0.000506
-0.48%
$540,137 $34,046
Oct 6, 2 PM $0.000508
-0.11%
$542,720 $34,144
Oct 6, 1 PM $0.000509
+0.32%
$543,306 $36,518
Oct 6, 12 PM $0.000507
-0.17%
$541,576 $37,374
Oct 6, 11 AM $0.000508
-0.04%
$542,256 $36,426
Oct 6, 10 AM $0.000508
+0.36%
$542,454 $38,341
Oct 6, 9 AM $0.000506
+0.06%
$540,526 $39,441
Oct 6, 8 AM $0.000506
+0.36%
$540,185 $39,567
Oct 6, 7 AM $0.000504
+0.26%
$538,262 $38,333
Oct 6, 6 AM $0.000503
-0.07%
$536,864 $37,988
Oct 6, 5 AM $0.000503
+0.07%
$537,239 $39,193
Oct 6, 4 AM $0.000503
+0.10%
$536,871 $40,304
Oct 6, 3 AM $0.000502
-0.40%
$536,309 $40,356
Oct 6, 2 AM $0.000504
-0.08%
$538,451 $40,647
Oct 6, 1 AM $0.000505
-0.04%
$538,889 $40,562
Oct 6, 12 AM $0.000505
-0.31%
$539,120 $40,449
Oct 5, 11 PM $0.000506
-0.08%
$540,789 $38,608
Oct 5, 10 PM $0.000507
+0.00%
$541,213 $37,025
Oct 5, 9 PM $0.000507
+0.35%
$541,235 $34,233
Oct 5, 8 PM $0.000505
-0.09%
$539,367 $35,455
Oct 5, 7 PM $0.000506
+0.15%
$539,784 $34,409
Oct 5, 6 PM $0.000505
+0.30%
$538,974 $33,762
Oct 5, 5 PM $0.000503
+0.14%
$537,340 $33,503
Oct 5, 4 PM $0.000503
-0.10%
$536,577 $32,758
Oct 5, 3 PM $0.000503
-0.38%
$537,135 $32,916
Oct 5, 2 PM $0.000505
-0.43%
$539,165 $38,503
Oct 5, 1 PM $0.000507
+0.41%
$541,519 $36,379
Oct 5, 12 PM $0.000505
-0.31%
$539,308 $35,570
Oct 5, 11 AM $0.000507
+0.06%
$540,777 $35,996
Oct 5, 10 AM $0.000506
+0.13%
$540,169 $34,198
Oct 5, 9 AM $0.000505
-0.37%
$539,480 $32,795
Oct 5, 8 AM $0.000507
-0.11%
$541,502 $31,439
Oct 5, 7 AM $0.000508
+0.17%
$542,106 $31,344
Oct 5, 6 AM $0.000507
+0.60%
$541,187 $30,559
Oct 5, 5 AM $0.000504
+0.27%
$537,967 $29,243
Oct 5, 4 AM $0.000503
-0.85%
$536,526 $28,342
Oct 5, 3 AM $0.000507
-0.69%
$541,116 $28,177
Oct 5, 2 AM $0.000511
-0.25%
$544,868 $27,980
Oct 5, 1 AM $0.000512
+0.13%
$546,259 $28,475
Oct 5, 12 AM $0.000511
+0.06%
$545,541 $31,349
Oct 4, 11 PM $0.000511
+0.26%
$545,206 $34,083
Oct 4, 10 PM $0.000509
+0.50%
$543,770 $36,454
Oct 4, 9 PM $0.000507
-0.02%
$541,040 $37,913
Oct 4, 8 PM $0.000507
+1.01%
$541,220 $36,475
Oct 4, 7 PM $0.000502
-0.07%
$535,814 $35,537
Oct 4, 6 PM $0.000502
+0.15%
$536,184 $35,590
Oct 4, 5 PM $0.000502
-0.02%
$535,373 $35,690