Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00364
+0.04%
$ 3.44 million $ 280,724
Mar 2, 9 PM $ 0.00364
+1.36%
$ 3.43 million $ 281,190
Mar 2, 8 PM $ 0.00359
-0.08%
$ 3.39 million $ 280,307
Mar 2, 7 PM $ 0.00359
-0.11%
$ 3.39 million $ 281,837
Mar 2, 6 PM $ 0.0036
-0.49%
$ 3.4 million $ 280,329
Mar 2, 5 PM $ 0.00362
+0.90%
$ 3.42 million $ 280,906
Mar 2, 4 PM $ 0.00358
-0.69%
$ 3.38 million $ 279,928
Mar 2, 3 PM $ 0.00361
+1.58%
$ 3.41 million $ 279,990
Mar 2, 2 PM $ 0.00355
+0.31%
$ 3.36 million $ 279,243
Mar 2, 1 PM $ 0.00354
-0.27%
$ 3.34 million $ 279,480
Mar 2, 12 PM $ 0.00355
+0.01%
$ 3.35 million $ 278,033
Mar 2, 11 AM $ 0.00355
-0.01%
$ 3.35 million $ 278,379
Mar 2, 10 AM $ 0.00355
+0.02%
$ 3.35 million $ 277,995
Mar 2, 9 AM $ 0.00355
+0.06%
$ 3.35 million $ 277,378
Mar 2, 8 AM $ 0.00355
+0.18%
$ 3.35 million $ 277,733
Mar 2, 7 AM $ 0.00354
+0.00%
$ 3.34 million $ 277,624
Mar 2, 6 AM $ 0.00354
+0.04%
$ 3.34 million $ 276,748
Mar 2, 5 AM $ 0.00354
-0.08%
$ 3.34 million $ 276,849
Mar 2, 4 AM $ 0.00355
-0.17%
$ 3.35 million $ 276,595
Mar 2, 3 AM $ 0.00355
-0.29%
$ 3.35 million $ 276,131
Mar 2, 2 AM $ 0.00356
-0.26%
$ 3.36 million $ 273,605
Mar 2, 1 AM $ 0.00357
+0.12%
$ 3.37 million $ 273,313
Mar 2, 12 AM $ 0.00357
+0.64%
$ 3.37 million $ 273,310
Mar 1, 11 PM $ 0.00354
-0.27%
$ 3.34 million $ 272,427
Mar 1, 10 PM $ 0.00355
-0.55%
$ 3.35 million $ 272,125
Mar 1, 9 PM $ 0.00357
+0.33%
$ 3.37 million $ 271,713
Mar 1, 8 PM $ 0.00356
-0.41%
$ 3.36 million $ 271,319
Mar 1, 7 PM $ 0.00358
-0.19%
$ 3.37 million $ 269,841
Mar 1, 6 PM $ 0.00358
-0.43%
$ 3.38 million $ 270,863
Mar 1, 5 PM $ 0.0036
-0.16%
$ 3.4 million $ 270,532
Mar 1, 4 PM $ 0.0036
-0.09%
$ 3.4 million $ 270,783
Mar 1, 3 PM $ 0.00361
-0.35%
$ 3.4 million $ 270,651
Mar 1, 2 PM $ 0.00363
-0.25%
$ 3.42 million $ 270,119
Mar 1, 1 PM $ 0.00363
+0.36%
$ 3.43 million $ 269,580
Mar 1, 12 PM $ 0.00362
+0.11%
$ 3.41 million $ 268,964
Mar 1, 11 AM $ 0.00362
-0.07%
$ 3.41 million $ 268,908
Mar 1, 10 AM $ 0.00362
-0.23%
$ 3.41 million $ 268,224
Mar 1, 9 AM $ 0.00363
-0.29%
$ 3.42 million $ 268,908
Mar 1, 8 AM $ 0.00364
+0.43%
$ 3.43 million $ 267,446
Mar 1, 7 AM $ 0.00362
+0.59%
$ 3.42 million $ 267,938
Mar 1, 6 AM $ 0.0036
-0.28%
$ 3.4 million $ 268,541
Mar 1, 5 AM $ 0.00361
-1.03%
$ 3.4 million $ 268,470
Mar 1, 4 AM $ 0.00365
-0.16%
$ 3.44 million $ 268,176
Mar 1, 3 AM $ 0.00366
+0.28%
$ 3.45 million $ 267,921
Mar 1, 2 AM $ 0.00365
-0.13%
$ 3.44 million $ 268,346
Mar 1, 1 AM $ 0.00365
+1.48%
$ 3.44 million $ 268,394
Mar 1, 12 AM $ 0.0036
-0.66%
$ 3.39 million $ 273,437
Feb 28, 11 PM $ 0.00362
-0.01%
$ 3.41 million $ 279,399
Feb 28, 10 PM $ 0.00362
+0.04%
$ 3.41 million $ 271,290
Feb 28, 9 PM $ 0.00362
-0.01%
$ 3.41 million $ 269,221