Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00154
-0.37%
$ 1.55 million $ 450,590
Jun 18, 12 PM $ 0.00154
+0.29%
$ 1.56 million $ 454,528
Jun 18, 11 AM $ 0.00154
-0.04%
$ 1.55 million $ 455,566
Jun 18, 10 AM $ 0.00154
+0.18%
$ 1.55 million $ 455,661
Jun 18, 9 AM $ 0.00154
+0.15%
$ 1.55 million $ 461,190
Jun 18, 8 AM $ 0.00154
+0.04%
$ 1.55 million $ 465,100
Jun 18, 7 AM $ 0.00154
-0.06%
$ 1.55 million $ 464,918
Jun 18, 6 AM $ 0.00154
+0.00%
$ 1.55 million $ 467,971
Jun 18, 5 AM $ 0.00154
+0.10%
$ 1.55 million $ 470,789
Jun 18, 4 AM $ 0.00153
-0.01%
$ 1.55 million $ 473,735
Jun 18, 3 AM $ 0.00153
-0.06%
$ 1.55 million $ 471,738
Jun 18, 2 AM $ 0.00154
-0.31%
$ 1.55 million $ 465,591
Jun 18, 1 AM $ 0.00154
+0.27%
$ 1.55 million $ 459,311
Jun 18, 12 AM $ 0.00154
-0.49%
$ 1.55 million $ 476,108
Jun 17, 11 PM $ 0.00154
+0.05%
$ 1.56 million $ 474,406
Jun 17, 10 PM $ 0.00154
+0.35%
$ 1.56 million $ 467,216
Jun 17, 9 PM $ 0.00154
-0.26%
$ 1.55 million $ 466,761
Jun 17, 8 PM $ 0.00154
-0.09%
$ 1.55 million $ 471,488
Jun 17, 7 PM $ 0.00154
-0.69%
$ 1.56 million $ 475,361
Jun 17, 6 PM $ 0.00155
-0.50%
$ 1.57 million $ 482,162
Jun 17, 5 PM $ 0.00156
-0.18%
$ 1.57 million $ 488,996
Jun 17, 4 PM $ 0.00156
+0.29%
$ 1.58 million $ 496,035
Jun 17, 3 PM $ 0.00156
-0.24%
$ 1.57 million $ 495,567
Jun 17, 2 PM $ 0.00156
+0.03%
$ 1.58 million $ 495,290
Jun 17, 1 PM $ 0.00156
+0.24%
$ 1.58 million $ 490,837
Jun 17, 12 PM $ 0.00156
+0.26%
$ 1.57 million $ 487,290
Jun 17, 11 AM $ 0.00156
+0.33%
$ 1.57 million $ 483,584
Jun 17, 10 AM $ 0.00155
-0.15%
$ 1.56 million $ 478,034
Jun 17, 9 AM $ 0.00155
+0.16%
$ 1.56 million $ 471,425
Jun 17, 8 AM $ 0.00155
-1.59%
$ 1.56 million $ 465,489
Jun 17, 7 AM $ 0.00157
+0.62%
$ 1.58 million $ 463,249
Jun 17, 6 AM $ 0.00156
+0.06%
$ 1.58 million $ 463,383
Jun 17, 5 AM $ 0.00156
+0.44%
$ 1.57 million $ 461,136
Jun 17, 4 AM $ 0.00156
-0.26%
$ 1.57 million $ 457,408
Jun 17, 3 AM $ 0.00156
-0.27%
$ 1.57 million $ 458,222
Jun 17, 2 AM $ 0.00156
+0.26%
$ 1.58 million $ 451,202
Jun 17, 1 AM $ 0.00156
+0.48%
$ 1.57 million $ 450,379
Jun 17, 12 AM $ 0.00155
+0.08%
$ 1.56 million $ 431,978
Jun 16, 11 PM $ 0.00155
-0.56%
$ 1.56 million $ 428,073
Jun 16, 10 PM $ 0.00156
+0.58%
$ 1.57 million $ 423,451
Jun 16, 9 PM $ 0.00155
+0.04%
$ 1.56 million $ 433,303
Jun 16, 8 PM $ 0.00155
-0.64%
$ 1.56 million $ 444,128
Jun 16, 7 PM $ 0.00156
-0.15%
$ 1.57 million $ 443,638
Jun 16, 6 PM $ 0.00156
+0.63%
$ 1.57 million $ 439,325
Jun 16, 5 PM $ 0.00155
+0.27%
$ 1.56 million $ 432,107
Jun 16, 4 PM $ 0.00155
+0.26%
$ 1.56 million $ 431,321
Jun 16, 3 PM $ 0.00154
-0.02%
$ 1.56 million $ 436,081
Jun 16, 2 PM $ 0.00154
+0.35%
$ 1.56 million $ 439,931
Jun 16, 1 PM $ 0.00154
+0.26%
$ 1.55 million $ 444,659
Jun 16, 12 PM $ 0.00153
+0.04%
$ 1.55 million $ 450,315