Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00211
+0.08%
$ 2.05 million $ 315,234
12:04 AM $ 0.00211
+0.00%
$ 2.04 million $ 315,126
12:03 AM $ 0.00211
-0.03%
$ 2.04 million $ 315,126
12:02 AM $ 0.00211
+0.00%
$ 2.04 million $ 315,227
12:01 AM $ 0.00211
-0.04%
$ 2.04 million $ 315,227
12:00 AM $ 0.00211
+0.00%
$ 2.04 million $ 315,326
11:59 PM $ 0.00211
+0.08%
$ 2.05 million $ 315,302
11:58 PM $ 0.00211
-0.08%
$ 2.05 million $ 315,382
11:57 PM $ 0.00211
+0.04%
$ 2.05 million $ 315,412
11:56 PM $ 0.00211
+0.03%
$ 2.05 million $ 315,430
11:55 PM $ 0.00211
+0.00%
$ 2.05 million $ 315,314
11:54 PM $ 0.00211
-0.08%
$ 2.04 million $ 315,488
11:53 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,599
11:52 PM $ 0.00211
+0.01%
$ 2.04 million $ 315,617
11:51 PM $ 0.00211
+0.08%
$ 2.04 million $ 315,462
11:50 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,502
11:49 PM $ 0.00211
+0.08%
$ 2.05 million $ 315,502
11:48 PM $ 0.00211
+0.00%
$ 2.05 million $ 315,480
11:47 PM $ 0.00211
+0.00%
$ 2.05 million $ 315,432
11:46 PM $ 0.00211
-0.04%
$ 2.05 million $ 315,430
11:45 PM $ 0.00211
+0.03%
$ 2.05 million $ 315,588
11:44 PM $ 0.00211
-0.08%
$ 2.04 million $ 315,436
11:43 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,515
11:42 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,573
11:41 PM $ 0.00211
+0.05%
$ 2.04 million $ 315,819
11:40 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,695
11:39 PM $ 0.00211
+0.04%
$ 2.04 million $ 315,695
11:38 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,724
11:37 PM $ 0.00211
+0.00%
$ 2.04 million $ 315,737
11:36 PM $ 0.00211
-0.04%
$ 2.04 million $ 315,781
11:35 PM $ 0.00211
+0.04%
$ 2.04 million $ 315,898
11:34 PM $ 0.00211
-0.09%
$ 2.04 million $ 315,916
11:33 PM $ 0.00211
+0.04%
$ 2.04 million $ 315,939
11:32 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,211
11:31 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,210
11:30 PM $ 0.00211
-0.04%
$ 2.04 million $ 316,475
11:29 PM $ 0.00211
-0.05%
$ 2.04 million $ 316,460
11:28 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,127
11:27 PM $ 0.00211
+0.04%
$ 2.04 million $ 316,398
11:26 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,417
11:25 PM $ 0.00211
+0.01%
$ 2.04 million $ 316,437
11:24 PM $ 0.00211
+0.00%
$ 2.04 million $ 316,467
11:23 PM $ 0.00211
+0.11%
$ 2.04 million $ 316,467
11:22 PM $ 0.00211
-0.16%
$ 2.04 million $ 316,291
11:21 PM $ 0.00211
+0.08%
$ 2.04 million $ 316,466
11:20 PM $ 0.00211
-0.08%
$ 2.04 million $ 316,472
11:19 PM $ 0.00211
+0.05%
$ 2.05 million $ 316,428
11:18 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,412
11:17 PM $ 0.00211
+0.04%
$ 2.05 million $ 316,431
11:16 PM $ 0.00211
+0.00%
$ 2.05 million $ 316,317