Nibiru Chain Historical Data

NIBI Page 20
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000674
-2.97%
$ 695,306 $ 224,748
1:33 PM $ 0.000695
-0.66%
$ 695,306 $ 221,691
1:32 PM $ 0.000697
-0.47%
$ 695,306 $ 220,917
1:31 PM $ 0.000701
+2.67%
$ 695,306 $ 220,642
1:30 PM $ 0.000681
+1.19%
$ 695,306 $ 219,919
1:29 PM $ 0.000673
-0.17%
$ 693,750 $ 219,952
1:28 PM $ 0.000674
-0.83%
$ 693,750 $ 219,966
1:27 PM $ 0.00068
+0.85%
$ 693,750 $ 219,841
1:26 PM $ 0.000674
-0.81%
$ 693,750 $ 219,799
1:25 PM $ 0.000679
-0.40%
$ 693,750 $ 219,766
1:24 PM $ 0.000682
-0.09%
$ 703,323 $ 219,773
1:23 PM $ 0.000683
+0.49%
$ 703,323 $ 219,787
1:22 PM $ 0.000679
-0.90%
$ 703,323 $ 219,766
1:21 PM $ 0.000683
-0.09%
$ 703,323 $ 219,649
1:20 PM $ 0.000684
+0.21%
$ 703,323 $ 219,637
1:19 PM $ 0.000683
+2.52%
$ 703,905 $ 219,513
1:18 PM $ 0.000666
-2.15%
$ 703,905 $ 219,170
1:17 PM $ 0.000681
+2.99%
$ 703,905 $ 219,134
1:16 PM $ 0.000661
+0.19%
$ 703,905 $ 218,812
1:15 PM $ 0.00066
-1.37%
$ 703,905 $ 218,794
1:14 PM $ 0.000669
-0.80%
$ 689,488 $ 218,625
1:13 PM $ 0.000674
-0.26%
$ 689,488 $ 218,612
1:12 PM $ 0.000676
-1.07%
$ 689,488 $ 218,601
1:11 PM $ 0.000683
+0.00%
$ 689,488 $ 218,613
1:10 PM $ 0.000683
+0.00%
$ 689,488 $ 218,633
1:09 PM $ 0.000683
+1.06%
$ 704,459 $ 218,622
1:08 PM $ 0.000676
-0.87%
$ 704,459 $ 218,513
1:07 PM $ 0.000682
-0.73%
$ 704,459 $ 218,237
1:06 PM $ 0.000684
-0.25%
$ 704,459 $ 218,211
1:05 PM $ 0.000686
+0.10%
$ 704,459 $ 218,132
1:04 PM $ 0.000685
-0.68%
$ 706,374 $ 218,115
1:03 PM $ 0.00069
-0.16%
$ 706,374 $ 218,049
1:02 PM $ 0.000691
+0.65%
$ 706,374 $ 217,988
1:01 PM $ 0.000686
-0.57%
$ 706,374 $ 217,954
1:00 PM $ 0.00069
-0.64%
$ 706,374 $ 217,798
12:59 PM $ 0.000695
-0.11%
$ 716,409 $ 217,739
12:58 PM $ 0.000696
+6.51%
$ 716,409 $ 217,575
12:57 PM $ 0.000653
-2.66%
$ 716,409 $ 217,259
12:56 PM $ 0.000671
-0.29%
$ 716,409 $ 216,501
12:55 PM $ 0.000673
+0.00%
$ 716,409 $ 216,437
12:54 PM $ 0.000673
-0.04%
$ 693,421 $ 216,081
12:53 PM $ 0.000673
-1.18%
$ 693,421 $ 216,086
12:52 PM $ 0.000681
-0.54%
$ 693,421 $ 215,945
12:51 PM $ 0.000685
+0.28%
$ 693,421 $ 215,893
12:50 PM $ 0.000686
+0.18%
$ 693,421 $ 215,907
12:49 PM $ 0.00069
+0.95%
$ 710,517 $ 215,870
12:48 PM $ 0.000683
-0.85%
$ 710,517 $ 215,896
12:47 PM $ 0.000689
-0.18%
$ 710,517 $ 215,734
12:46 PM $ 0.00069
-0.03%
$ 710,517 $ 215,742
12:45 PM $ 0.00069
+0.01%
$ 710,517 $ 215,721