Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00153
+0.04%
$ 1.55 million $ 450,315
Jun 16, 11 AM $ 0.00153
+0.04%
$ 1.54 million $ 456,291
Jun 16, 10 AM $ 0.00153
+0.00%
$ 1.54 million $ 464,241
Jun 16, 9 AM $ 0.00153
+0.14%
$ 1.54 million $ 472,436
Jun 16, 8 AM $ 0.00153
-0.36%
$ 1.54 million $ 476,803
Jun 16, 7 AM $ 0.00154
+0.22%
$ 1.55 million $ 482,183
Jun 16, 6 AM $ 0.00153
+0.01%
$ 1.54 million $ 486,669
Jun 16, 5 AM $ 0.00153
-0.16%
$ 1.54 million $ 496,508
Jun 16, 4 AM $ 0.00153
+0.03%
$ 1.55 million $ 502,315
Jun 16, 3 AM $ 0.00153
-0.09%
$ 1.54 million $ 504,696
Jun 16, 2 AM $ 0.00154
+0.13%
$ 1.55 million $ 502,776
Jun 16, 1 AM $ 0.00153
-0.12%
$ 1.54 million $ 502,476
Jun 16, 12 AM $ 0.00154
+0.14%
$ 1.55 million $ 506,435
Jun 15, 11 PM $ 0.00153
-0.39%
$ 1.54 million $ 508,867
Jun 15, 10 PM $ 0.00154
+0.63%
$ 1.55 million $ 514,508
Jun 15, 9 PM $ 0.00153
-0.08%
$ 1.54 million $ 499,292
Jun 15, 8 PM $ 0.00153
+0.00%
$ 1.54 million $ 489,175
Jun 15, 7 PM $ 0.00153
+0.05%
$ 1.54 million $ 500,321
Jun 15, 6 PM $ 0.00153
+0.78%
$ 1.54 million $ 510,457
Jun 15, 5 PM $ 0.00152
-0.19%
$ 1.53 million $ 512,606
Jun 15, 4 PM $ 0.00152
+0.07%
$ 1.53 million $ 505,253
Jun 15, 3 PM $ 0.00152
-0.11%
$ 1.53 million $ 495,597
Jun 15, 2 PM $ 0.00152
+0.28%
$ 1.53 million $ 490,589
Jun 15, 1 PM $ 0.00152
+0.41%
$ 1.53 million $ 485,581
Jun 15, 12 PM $ 0.00151
+0.07%
$ 1.52 million $ 477,626
Jun 15, 11 AM $ 0.00151
+0.03%
$ 1.52 million $ 470,857
Jun 15, 10 AM $ 0.00151
-0.36%
$ 1.52 million $ 466,016
Jun 15, 9 AM $ 0.00151
+0.15%
$ 1.52 million $ 460,243
Jun 15, 8 AM $ 0.00151
-0.10%
$ 1.52 million $ 457,734
Jun 15, 7 AM $ 0.00151
+0.02%
$ 1.52 million $ 452,731
Jun 15, 6 AM $ 0.00151
-0.07%
$ 1.52 million $ 443,596
Jun 15, 5 AM $ 0.00151
-0.01%
$ 1.52 million $ 431,374
Jun 15, 4 AM $ 0.00151
+0.46%
$ 1.52 million $ 423,208
Jun 15, 3 AM $ 0.00151
-0.07%
$ 1.52 million $ 424,927
Jun 15, 2 AM $ 0.00151
-0.14%
$ 1.52 million $ 428,604
Jun 15, 1 AM $ 0.00151
+0.24%
$ 1.52 million $ 428,228
Jun 15, 12 AM $ 0.00151
-0.12%
$ 1.52 million $ 433,717
Jun 14, 11 PM $ 0.00151
+0.06%
$ 1.52 million $ 436,763
Jun 14, 10 PM $ 0.00151
-0.09%
$ 1.52 million $ 431,255
Jun 14, 9 PM $ 0.00151
+0.06%
$ 1.52 million $ 427,259
Jun 14, 8 PM $ 0.00151
+0.05%
$ 1.52 million $ 426,343
Jun 14, 7 PM $ 0.00151
-0.16%
$ 1.52 million $ 411,236
Jun 14, 6 PM $ 0.00151
+0.10%
$ 1.52 million $ 409,529
Jun 14, 5 PM $ 0.00151
-0.06%
$ 1.52 million $ 419,729
Jun 14, 4 PM $ 0.00151
+0.10%
$ 1.52 million $ 412,689
Jun 14, 3 PM $ 0.00151
-0.18%
$ 1.52 million $ 416,458
Jun 14, 2 PM $ 0.00151
+0.06%
$ 1.52 million $ 415,850
Jun 14, 1 PM $ 0.00151
-0.20%
$ 1.52 million $ 415,222
Jun 14, 12 PM $ 0.00151
-0.33%
$ 1.52 million $ 416,224
Jun 14, 11 AM $ 0.00152
-0.08%
$ 1.52 million $ 419,300