Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.000502
+0.07%
$535,461 $35,814
Oct 4, 3 PM $0.000501
+2.01%
$535,030 $35,608
Oct 4, 2 PM $0.000491
-0.10%
$524,472 $30,417
Oct 4, 1 PM $0.000492
+0.05%
$524,973 $32,463
Oct 4, 12 PM $0.000492
-0.11%
$524,710 $34,058
Oct 4, 11 AM $0.000492
+0.02%
$525,079 $34,056
Oct 4, 10 AM $0.000492
+0.05%
$524,965 $33,731
Oct 4, 9 AM $0.000492
+0.23%
$524,708 $34,210
Oct 4, 8 AM $0.000491
+0.34%
$523,514 $34,566
Oct 4, 7 AM $0.000489
-0.07%
$521,718 $35,195
Oct 4, 6 AM $0.000489
+0.11%
$522,067 $35,256
Oct 4, 5 AM $0.000489
-0.11%
$521,492 $35,325
Oct 4, 4 AM $0.000489
+0.00%
$522,047 $35,140
Oct 4, 3 AM $0.000489
+0.04%
$522,052 $35,135
Oct 4, 2 AM $0.000489
+0.05%
$521,850 $37,485
Oct 4, 1 AM $0.000489
+0.05%
$521,578 $38,598
Oct 4, 12 AM $0.000489
-0.03%
$521,341 $37,080
Oct 3, 11 PM $0.000489
+0.19%
$521,493 $35,583
Oct 3, 10 PM $0.000488
+0.09%
$520,528 $33,719
Oct 3, 9 PM $0.000487
-0.29%
$520,073 $32,692
Oct 3, 8 PM $0.000489
-0.05%
$521,571 $32,161
Oct 3, 7 PM $0.000489
-0.17%
$521,850 $32,049
Oct 3, 6 PM $0.00049
+0.20%
$522,744 $31,902
Oct 3, 5 PM $0.000489
+0.01%
$521,687 $31,982
Oct 3, 4 PM $0.000489
-0.01%
$521,625 $31,852
Oct 3, 3 PM $0.000489
+0.13%
$521,681 $31,708
Oct 3, 2 PM $0.000488
-0.20%
$520,996 $31,380
Oct 3, 1 PM $0.000489
+0.01%
$522,047 $29,256
Oct 3, 12 PM $0.000489
+0.40%
$521,982 $27,692
Oct 3, 11 AM $0.000487
+0.00%
$519,697 $28,687
Oct 3, 10 AM $0.000487
+0.05%
$519,674 $30,070
Oct 3, 9 AM $0.000487
-0.07%
$519,405 $31,647
Oct 3, 8 AM $0.000487
-0.01%
$519,779 $31,355
Oct 3, 7 AM $0.000487
-0.03%
$519,826 $31,088
Oct 3, 6 AM $0.000488
+0.08%
$520,001 $33,305
Oct 3, 5 AM $0.000487
+0.03%
$519,599 $34,773
Oct 3, 4 AM $0.000487
-0.05%
$519,418 $35,609
Oct 3, 3 AM $0.000487
+0.05%
$519,668 $36,814
Oct 3, 2 AM $0.000487
-0.22%
$519,416 $34,420
Oct 3, 1 AM $0.000488
+0.03%
$520,539 $32,882
Oct 3, 12 AM $0.000488
+0.25%
$520,360 $31,567
Oct 2, 11 PM $0.000487
-0.19%
$518,993 $32,070
Oct 2, 10 PM $0.000488
-0.02%
$519,967 $31,736
Oct 2, 9 PM $0.000488
+0.29%
$519,995 $31,480
Oct 2, 8 PM $0.000486
+0.07%
$518,513 $32,281
Oct 2, 7 PM $0.000486
-0.20%
$518,158 $32,323
Oct 2, 6 PM $0.000487
-0.57%
$519,176 $32,840
Oct 2, 5 PM $0.00049
-0.84%
$522,154 $32,728
Oct 2, 4 PM $0.000494
-0.25%
$526,555 $33,976
Oct 2, 3 PM $0.000495
+0.00%
$527,851 $34,712