Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.00362
+0.04%
$ 3.41 million $ 271,290
Feb 28, 9 PM $ 0.00362
-0.01%
$ 3.41 million $ 269,221
Feb 28, 8 PM $ 0.00362
+0.80%
$ 3.41 million $ 269,015
Feb 28, 7 PM $ 0.00359
+0.23%
$ 3.38 million $ 269,260
Feb 28, 6 PM $ 0.00358
-0.46%
$ 3.38 million $ 269,710
Feb 28, 5 PM $ 0.0036
+0.13%
$ 3.39 million $ 269,775
Feb 28, 4 PM $ 0.00359
+0.31%
$ 3.39 million $ 269,796
Feb 28, 3 PM $ 0.00358
-0.61%
$ 3.38 million $ 269,207
Feb 28, 2 PM $ 0.00361
-0.30%
$ 3.4 million $ 271,664
Feb 28, 1 PM $ 0.00361
-0.19%
$ 3.4 million $ 271,850
Feb 28, 12 PM $ 0.00362
+0.09%
$ 3.41 million $ 271,683
Feb 28, 11 AM $ 0.00362
+0.42%
$ 3.4 million $ 272,069
Feb 28, 10 AM $ 0.0036
+0.00%
$ 3.38 million $ 272,749
Feb 28, 9 AM $ 0.0036
+0.02%
$ 3.39 million $ 273,021
Feb 28, 8 AM $ 0.0036
-0.46%
$ 3.39 million $ 273,844
Feb 28, 7 AM $ 0.00362
+0.29%
$ 3.41 million $ 266,834
Feb 28, 6 AM $ 0.00361
-0.51%
$ 3.4 million $ 266,886
Feb 28, 5 AM $ 0.00363
-0.34%
$ 3.42 million $ 267,197
Feb 28, 4 AM $ 0.00363
+0.04%
$ 3.42 million $ 266,940
Feb 28, 3 AM $ 0.00363
+0.29%
$ 3.42 million $ 267,556
Feb 28, 2 AM $ 0.00362
-0.14%
$ 3.41 million $ 284,752
Feb 28, 1 AM $ 0.00364
+0.17%
$ 3.42 million $ 284,231
Feb 28, 12 AM $ 0.00363
+0.88%
$ 3.42 million $ 280,234
Feb 27, 11 PM $ 0.0036
+0.00%
$ 3.39 million $ 274,349
Feb 27, 10 PM $ 0.0036
-0.05%
$ 3.39 million $ 283,254
Feb 27, 9 PM $ 0.0036
-0.28%
$ 3.39 million $ 285,216
Feb 27, 8 PM $ 0.00361
+0.03%
$ 3.4 million $ 285,127
Feb 27, 7 PM $ 0.00361
-0.13%
$ 3.4 million $ 285,878
Feb 27, 6 PM $ 0.00362
+0.23%
$ 3.41 million $ 285,037
Feb 27, 5 PM $ 0.00361
-0.01%
$ 3.4 million $ 284,927
Feb 27, 4 PM $ 0.00361
-0.13%
$ 3.4 million $ 285,785
Feb 27, 3 PM $ 0.00361
-0.10%
$ 3.4 million $ 285,940
Feb 27, 2 PM $ 0.00362
+0.84%
$ 3.41 million $ 283,795
Feb 27, 1 PM $ 0.00359
-0.21%
$ 3.38 million $ 283,824
Feb 27, 12 PM $ 0.0036
-0.39%
$ 3.38 million $ 283,935
Feb 27, 11 AM $ 0.00361
-0.45%
$ 3.4 million $ 283,582
Feb 27, 10 AM $ 0.00363
-0.68%
$ 3.41 million $ 282,719
Feb 27, 9 AM $ 0.00365
+0.69%
$ 3.43 million $ 271,095
Feb 27, 8 AM $ 0.00363
+0.60%
$ 3.41 million $ 270,807
Feb 27, 7 AM $ 0.0036
+0.44%
$ 3.39 million $ 270,896
Feb 27, 6 AM $ 0.00359
-0.01%
$ 3.38 million $ 270,393
Feb 27, 5 AM $ 0.00359
+0.00%
$ 3.38 million $ 270,566
Feb 27, 4 AM $ 0.00359
+0.06%
$ 3.38 million $ 270,437
Feb 27, 3 AM $ 0.00359
-0.10%
$ 3.37 million $ 270,076
Feb 27, 2 AM $ 0.00359
+0.26%
$ 3.38 million $ 270,124
Feb 27, 1 AM $ 0.00358
-0.01%
$ 3.37 million $ 266,382
Feb 27, 12 AM $ 0.00358
+0.56%
$ 3.37 million $ 266,325
Feb 26, 11 PM $ 0.00358
-0.53%
$ 3.37 million $ 266,571
Feb 26, 10 PM $ 0.0036
+0.29%
$ 3.38 million $ 266,450
Feb 26, 9 PM $ 0.0036
+0.05%
$ 3.39 million $ 266,647