Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,213
1:05 AM $ 0.00211
+0.01%
$ 2.05 million $ 317,168
1:04 AM $ 0.00211
+0.04%
$ 2.05 million $ 317,170
1:03 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,147
1:02 AM $ 0.00211
+0.02%
$ 2.05 million $ 317,146
1:01 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,132
1:00 AM $ 0.00211
+0.06%
$ 2.05 million $ 317,092
12:59 AM $ 0.00211
+0.00%
$ 2.05 million $ 317,116
12:58 AM $ 0.00211
-0.02%
$ 2.05 million $ 317,119
12:57 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,158
12:56 AM $ 0.00211
+0.07%
$ 2.05 million $ 317,352
12:55 AM $ 0.00211
-0.05%
$ 2.05 million $ 317,352
12:54 AM $ 0.00211
+0.04%
$ 2.05 million $ 317,349
12:53 AM $ 0.00211
-0.07%
$ 2.05 million $ 317,147
12:52 AM $ 0.00212
+0.07%
$ 2.05 million $ 317,184
12:51 AM $ 0.00211
-0.02%
$ 2.05 million $ 317,128
12:50 AM $ 0.00211
+0.04%
$ 2.05 million $ 317,133
12:49 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,130
12:48 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,139
12:47 AM $ 0.00211
+0.02%
$ 2.05 million $ 317,050
12:46 AM $ 0.00211
-0.07%
$ 2.05 million $ 317,032
12:45 AM $ 0.00212
+0.07%
$ 2.05 million $ 317,169
12:44 AM $ 0.00211
+0.00%
$ 2.05 million $ 317,007
12:43 AM $ 0.00211
-0.02%
$ 2.05 million $ 317,007
12:42 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,130
12:41 AM $ 0.00212
+0.07%
$ 2.05 million $ 317,153
12:40 AM $ 0.00211
-0.02%
$ 2.05 million $ 317,076
12:39 AM $ 0.00211
+0.08%
$ 2.05 million $ 317,028
12:38 AM $ 0.00211
+0.00%
$ 2.05 million $ 316,988
12:37 AM $ 0.00211
-0.08%
$ 2.05 million $ 317,023
12:36 AM $ 0.00211
+0.07%
$ 2.05 million $ 316,822
12:35 AM $ 0.00211
-0.04%
$ 2.05 million $ 316,882
12:34 AM $ 0.00211
+0.01%
$ 2.05 million $ 314,790
12:33 AM $ 0.00211
+0.07%
$ 2.05 million $ 314,790
12:32 AM $ 0.00211
-0.08%
$ 2.05 million $ 314,881
12:31 AM $ 0.00211
+0.08%
$ 2.05 million $ 314,869
12:30 AM $ 0.00211
-0.03%
$ 2.05 million $ 314,882
12:29 AM $ 0.00211
-0.04%
$ 2.05 million $ 314,897
12:28 AM $ 0.00211
+0.08%
$ 2.05 million $ 315,097
12:27 AM $ 0.00211
+0.00%
$ 2.05 million $ 314,866
12:26 AM $ 0.00211
-0.08%
$ 2.05 million $ 314,881
12:25 AM $ 0.00211
+0.00%
$ 2.05 million $ 315,037
12:24 AM $ 0.00211
+0.04%
$ 2.05 million $ 314,847
12:23 AM $ 0.00211
+0.03%
$ 2.05 million $ 315,043
12:22 AM $ 0.00211
-0.08%
$ 2.05 million $ 314,838
12:21 AM $ 0.00211
+0.00%
$ 2.05 million $ 315,040
12:20 AM $ 0.00211
+0.04%
$ 2.05 million $ 314,819
12:19 AM $ 0.00211
+0.05%
$ 2.05 million $ 314,819
12:18 AM $ 0.00211
-0.08%
$ 2.05 million $ 314,810
12:17 AM $ 0.00211
+0.08%
$ 2.05 million $ 315,003