Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 PM $0.00038
+0.08%
$412,947 $15,388
4:18 PM $0.00038
+0.00%
$412,947 $15,357
4:17 PM $0.00038
+0.00%
$412,947 $15,354
4:16 PM $0.00038
-0.11%
$412,947 $15,324
4:15 PM $0.00038
+0.09%
$412,947 $15,319
4:14 PM $0.00038
-0.06%
$412,157 $15,275
4:13 PM $0.00038
-0.04%
$412,157 $15,261
4:12 PM $0.00038
-0.20%
$412,157 $15,247
4:11 PM $0.00038
+0.00%
$412,157 $15,219
4:10 PM $0.00038
+0.00%
$412,157 $15,223
4:09 PM $0.00038
+0.02%
$412,881 $15,223
4:08 PM $0.000381
+0.00%
$412,881 $15,222
4:07 PM $0.000381
+0.08%
$412,881 $15,208
4:06 PM $0.000381
-0.07%
$412,881 $15,119
4:05 PM $0.000381
+0.03%
$412,881 $15,157
4:04 PM $0.000381
+0.00%
$413,868 $15,144
4:03 PM $0.000381
+0.00%
$413,868 $15,151
4:02 PM $0.000381
-0.16%
$413,868 $15,136
4:01 PM $0.000382
+0.00%
$413,868 $15,088
4:00 PM $0.000382
+0.00%
$413,868 $15,088
3:59 PM $0.000382
+0.00%
$414,633 $15,075
3:58 PM $0.000382
+0.00%
$414,633 $15,060
3:57 PM $0.000382
+0.00%
$414,633 $15,054
3:56 PM $0.000382
+0.00%
$414,633 $15,054
3:55 PM $0.000382
+0.00%
$414,633 $15,027
3:54 PM $0.000382
+0.00%
$415,099 $15,013
3:53 PM $0.000382
+0.00%
$415,099 $15,007
3:52 PM $0.000383
+0.00%
$415,099 $14,995
3:51 PM $0.000383
+0.00%
$415,099 $14,988
3:50 PM $0.000383
+0.16%
$415,099 $14,928
3:49 PM $0.000383
+0.00%
$415,280 $14,914
3:48 PM $0.000383
+0.00%
$415,280 $14,915
3:47 PM $0.000382
+0.00%
$415,280 $14,866
3:46 PM $0.000382
+0.04%
$415,280 $14,883
3:45 PM $0.000381
+0.00%
$415,280 $14,835
3:44 PM $0.000382
+0.00%
$414,369 $14,821
3:43 PM $0.000381
+0.11%
$414,369 $14,787
3:42 PM $0.000381
+0.07%
$414,369 $14,774
3:41 PM $0.000381
+0.21%
$414,369 $14,748
3:40 PM $0.00038
+0.00%
$414,369 $14,674
3:39 PM $0.00038
-0.02%
$412,502 $14,662
3:38 PM $0.00038
+0.00%
$412,502 $14,637
3:37 PM $0.00038
+0.11%
$412,502 $14,697
3:36 PM $0.00038
+0.00%
$412,502 $14,695
3:35 PM $0.00038
+0.00%
$412,502 $14,695
3:34 PM $0.000379
-0.07%
$411,590 $14,679
3:33 PM $0.000379
+0.00%
$411,590 $14,657
3:32 PM $0.000379
+0.00%
$411,590 $14,694
3:31 PM $0.000381
-0.02%
$411,590 $14,717
3:30 PM $0.000381
-0.02%
$411,590 $14,649