Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.000495
-1.10%
$527,835 $36,560
Oct 2, 1 PM $0.0005
+0.15%
$533,704 $37,605
Oct 2, 12 PM $0.0005
+0.22%
$532,927 $37,825
Oct 2, 11 AM $0.000499
+0.06%
$531,558 $36,481
Oct 2, 10 AM $0.000498
+0.89%
$531,248 $34,370
Oct 2, 9 AM $0.000494
+0.01%
$526,541 $31,897
Oct 2, 8 AM $0.000494
+0.38%
$526,513 $31,514
Oct 2, 7 AM $0.000492
+0.01%
$524,526 $31,403
Oct 2, 6 AM $0.000492
+0.01%
$524,769 $29,374
Oct 2, 5 AM $0.000492
-0.80%
$524,704 $28,103
Oct 2, 4 AM $0.000496
-0.43%
$528,938 $28,456
Oct 2, 3 AM $0.000498
+0.28%
$531,256 $28,647
Oct 2, 2 AM $0.000497
-0.03%
$529,783 $30,282
Oct 2, 1 AM $0.000497
+0.08%
$529,939 $31,599
Oct 2, 12 AM $0.000497
+0.48%
$529,495 $31,911
Oct 1, 11 PM $0.000494
+0.28%
$526,974 $31,387
Oct 1, 10 PM $0.000493
+0.01%
$525,476 $32,645
Oct 1, 9 PM $0.000493
-0.20%
$525,407 $33,484
Oct 1, 8 PM $0.000494
-0.06%
$526,445 $33,400
Oct 1, 7 PM $0.000494
-0.11%
$526,786 $34,244
Oct 1, 6 PM $0.000495
-0.15%
$527,383 $36,396
Oct 1, 5 PM $0.000495
+0.69%
$528,157 $37,961
Oct 1, 4 PM $0.000492
-0.04%
$524,561 $37,180
Oct 1, 3 PM $0.000492
+0.52%
$524,767 $37,500
Oct 1, 2 PM $0.00049
-0.15%
$522,052 $38,002
Oct 1, 1 PM $0.00049
+0.42%
$522,830 $38,943
Oct 1, 12 PM $0.000488
-0.25%
$520,654 $41,120
Oct 1, 11 AM $0.00049
+0.02%
$521,760 $41,959
Oct 1, 10 AM $0.00049
+0.17%
$521,649 $42,481
Oct 1, 9 AM $0.000489
-0.29%
$520,747 $42,622
Oct 1, 8 AM $0.00049
-0.01%
$522,285 $43,392
Oct 1, 7 AM $0.00049
-1.17%
$522,332 $43,705
Oct 1, 6 AM $0.000496
-0.07%
$528,626 $45,058
Oct 1, 5 AM $0.000496
+0.70%
$528,927 $45,179
Oct 1, 4 AM $0.000493
+0.88%
$525,527 $44,623
Oct 1, 3 AM $0.000489
-0.14%
$520,952 $42,868
Oct 1, 2 AM $0.000489
-0.33%
$521,547 $41,634
Oct 1, 1 AM $0.000493
+0.48%
$524,814 $41,736
Oct 1, 12 AM $0.00049
-0.51%
$522,331 $43,854
Sep 30, 11 PM $0.000493
+0.24%
$525,005 $44,856
Sep 30, 10 PM $0.000492
+0.29%
$523,739 $45,476
Sep 30, 9 PM $0.00049
+0.10%
$522,209 $46,011
Sep 30, 8 PM $0.00049
+0.95%
$521,696 $46,888
Sep 30, 7 PM $0.000485
-4.99%
$516,781 $46,390
Sep 30, 6 PM $0.00051
+2.54%
$543,902 $46,250
Sep 30, 5 PM $0.000498
-0.14%
$530,409 $46,281
Sep 30, 4 PM $0.000498
+1.04%
$531,138 $45,861
Sep 30, 3 PM $0.000493
+0.64%
$525,649 $44,991
Sep 30, 2 PM $0.00049
-1.27%
$522,282 $42,678
Sep 30, 1 PM $0.000496
-0.44%
$529,006 $40,810