Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0036
+0.05%
$ 3.39 million $ 266,647
Feb 26, 8 PM $ 0.0036
-0.02%
$ 3.39 million $ 274,282
Feb 26, 7 PM $ 0.0036
-0.08%
$ 3.39 million $ 273,607
Feb 26, 6 PM $ 0.0036
+0.06%
$ 3.39 million $ 273,472
Feb 26, 5 PM $ 0.00359
-0.20%
$ 3.38 million $ 273,316
Feb 26, 4 PM $ 0.0036
+0.32%
$ 3.39 million $ 273,847
Feb 26, 3 PM $ 0.00359
-0.03%
$ 3.38 million $ 274,051
Feb 26, 2 PM $ 0.00359
+0.15%
$ 3.38 million $ 274,579
Feb 26, 1 PM $ 0.00358
-0.07%
$ 3.37 million $ 274,382
Feb 26, 12 PM $ 0.00359
-0.01%
$ 3.37 million $ 274,400
Feb 26, 11 AM $ 0.00359
-0.12%
$ 3.37 million $ 274,533
Feb 26, 10 AM $ 0.00359
+0.14%
$ 3.37 million $ 274,414
Feb 26, 9 AM $ 0.00359
+0.38%
$ 3.37 million $ 274,726
Feb 26, 8 AM $ 0.00357
-0.40%
$ 3.35 million $ 274,771
Feb 26, 7 AM $ 0.00359
+0.51%
$ 3.37 million $ 274,576
Feb 26, 6 AM $ 0.00357
+0.06%
$ 3.35 million $ 275,732
Feb 26, 5 AM $ 0.00357
-0.28%
$ 3.35 million $ 275,888
Feb 26, 4 AM $ 0.00358
-0.22%
$ 3.36 million $ 276,243
Feb 26, 3 AM $ 0.00358
-0.13%
$ 3.36 million $ 276,339
Feb 26, 2 AM $ 0.00359
+0.12%
$ 3.37 million $ 276,676
Feb 26, 1 AM $ 0.00358
+0.09%
$ 3.36 million $ 277,023
Feb 26, 12 AM $ 0.00358
-0.37%
$ 3.36 million $ 276,764
Feb 25, 11 PM $ 0.0036
-0.28%
$ 3.38 million $ 276,445
Feb 25, 10 PM $ 0.00361
-0.34%
$ 3.39 million $ 277,189
Feb 25, 9 PM $ 0.00362
+0.23%
$ 3.4 million $ 276,651
Feb 25, 8 PM $ 0.00362
+0.15%
$ 3.39 million $ 277,427
Feb 25, 7 PM $ 0.0036
-0.17%
$ 3.38 million $ 278,938
Feb 25, 6 PM $ 0.00361
+1.36%
$ 3.39 million $ 277,825
Feb 25, 5 PM $ 0.00358
+0.43%
$ 3.36 million $ 278,396
Feb 25, 4 PM $ 0.00356
-0.30%
$ 3.34 million $ 274,453
Feb 25, 3 PM $ 0.00357
+0.29%
$ 3.35 million $ 275,079
Feb 25, 2 PM $ 0.00356
+0.42%
$ 3.34 million $ 273,476
Feb 25, 1 PM $ 0.00354
-0.37%
$ 3.33 million $ 273,986
Feb 25, 12 PM $ 0.00356
+0.15%
$ 3.34 million $ 277,674
Feb 25, 11 AM $ 0.00356
+0.60%
$ 3.34 million $ 279,383
Feb 25, 10 AM $ 0.00354
-0.49%
$ 3.32 million $ 301,550
Feb 25, 9 AM $ 0.00355
+0.16%
$ 3.34 million $ 342,544
Feb 25, 8 AM $ 0.00355
+0.13%
$ 3.33 million $ 374,832
Feb 25, 7 AM $ 0.00354
-0.07%
$ 3.33 million $ 429,315
Feb 25, 6 AM $ 0.00355
-0.20%
$ 3.33 million $ 502,805
Feb 25, 5 AM $ 0.00355
-0.28%
$ 3.34 million $ 641,817
Feb 25, 4 AM $ 0.00356
-0.05%
$ 3.35 million $ 653,406
Feb 25, 3 AM $ 0.00356
-0.17%
$ 3.35 million $ 651,953
Feb 25, 2 AM $ 0.00357
+0.13%
$ 3.35 million $ 655,830
Feb 25, 1 AM $ 0.00357
-0.28%
$ 3.35 million $ 655,900
Feb 25, 12 AM $ 0.00358
-0.05%
$ 3.36 million $ 656,078
Feb 24, 11 PM $ 0.00358
-0.54%
$ 3.36 million $ 655,955
Feb 24, 10 PM $ 0.0036
-0.06%
$ 3.38 million $ 654,576
Feb 24, 9 PM $ 0.0036
-0.32%
$ 3.38 million $ 655,195
Feb 24, 8 PM $ 0.00361
+0.74%
$ 3.39 million $ 654,236