Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00152
-0.08%
$ 1.52 million $ 419,300
Jun 14, 10 AM $ 0.00152
-0.02%
$ 1.52 million $ 420,020
Jun 14, 9 AM $ 0.00152
+0.03%
$ 1.52 million $ 424,932
Jun 14, 8 AM $ 0.00152
-0.39%
$ 1.52 million $ 424,643
Jun 14, 7 AM $ 0.00152
-0.11%
$ 1.53 million $ 428,303
Jun 14, 6 AM $ 0.00152
-0.03%
$ 1.53 million $ 440,336
Jun 14, 5 AM $ 0.00152
-0.11%
$ 1.53 million $ 441,223
Jun 14, 4 AM $ 0.00153
-0.09%
$ 1.53 million $ 441,955
Jun 14, 3 AM $ 0.00153
+0.18%
$ 1.54 million $ 434,398
Jun 14, 2 AM $ 0.00152
-0.23%
$ 1.53 million $ 424,860
Jun 14, 1 AM $ 0.00153
-0.18%
$ 1.54 million $ 426,648
Jun 14, 12 AM $ 0.00153
+0.21%
$ 1.54 million $ 423,064
Jun 13, 11 PM $ 0.00153
-0.07%
$ 1.54 million $ 416,912
Jun 13, 10 PM $ 0.00153
-0.02%
$ 1.54 million $ 432,895
Jun 13, 9 PM $ 0.00153
+0.31%
$ 1.54 million $ 446,740
Jun 13, 8 PM $ 0.00152
-0.11%
$ 1.53 million $ 441,206
Jun 13, 7 PM $ 0.00153
-0.05%
$ 1.53 million $ 439,749
Jun 13, 6 PM $ 0.00153
+0.15%
$ 1.54 million $ 426,488
Jun 13, 5 PM $ 0.00152
+0.75%
$ 1.53 million $ 409,867
Jun 13, 4 PM $ 0.00151
-0.33%
$ 1.52 million $ 418,483
Jun 13, 3 PM $ 0.00152
-0.08%
$ 1.53 million $ 416,747
Jun 13, 2 PM $ 0.00152
+0.03%
$ 1.53 million $ 418,730
Jun 13, 1 PM $ 0.00152
+0.10%
$ 1.53 million $ 421,638
Jun 13, 12 PM $ 0.00152
+0.01%
$ 1.53 million $ 423,656
Jun 13, 11 AM $ 0.00152
+0.00%
$ 1.53 million $ 424,550
Jun 13, 10 AM $ 0.00152
-0.05%
$ 1.53 million $ 424,192
Jun 13, 9 AM $ 0.00152
+0.07%
$ 1.53 million $ 422,044
Jun 13, 8 AM $ 0.00152
-0.11%
$ 1.53 million $ 438,179
Jun 13, 7 AM $ 0.00152
-0.30%
$ 1.53 million $ 444,027
Jun 13, 6 AM $ 0.00152
-0.64%
$ 1.53 million $ 443,253
Jun 13, 5 AM $ 0.00153
+0.62%
$ 1.54 million $ 457,885
Jun 13, 4 AM $ 0.00152
-0.45%
$ 1.53 million $ 467,113
Jun 13, 3 AM $ 0.00153
-0.04%
$ 1.54 million $ 470,217
Jun 13, 2 AM $ 0.00153
+0.87%
$ 1.54 million $ 472,823
Jun 13, 1 AM $ 0.00152
-0.45%
$ 1.53 million $ 473,653
Jun 13, 12 AM $ 0.00152
-0.22%
$ 1.53 million $ 471,585
Jun 12, 11 PM $ 0.00153
+0.04%
$ 1.54 million $ 473,885
Jun 12, 10 PM $ 0.00153
-0.14%
$ 1.54 million $ 465,145
Jun 12, 9 PM $ 0.00153
+0.03%
$ 1.54 million $ 461,024
Jun 12, 8 PM $ 0.00153
-0.02%
$ 1.54 million $ 472,588
Jun 12, 7 PM $ 0.00153
-0.18%
$ 1.54 million $ 482,922
Jun 12, 6 PM $ 0.00153
+0.37%
$ 1.54 million $ 494,769
Jun 12, 5 PM $ 0.00153
-0.15%
$ 1.54 million $ 502,339
Jun 12, 4 PM $ 0.00153
-0.79%
$ 1.54 million $ 503,234
Jun 12, 3 PM $ 0.00154
+0.33%
$ 1.55 million $ 506,172
Jun 12, 2 PM $ 0.00154
+0.25%
$ 1.55 million $ 506,796
Jun 12, 1 PM $ 0.00153
+0.24%
$ 1.54 million $ 506,366
Jun 12, 12 PM $ 0.00153
-0.24%
$ 1.54 million $ 506,648
Jun 12, 11 AM $ 0.00153
+0.25%
$ 1.54 million $ 506,067
Jun 12, 10 AM $ 0.00153
-0.03%
$ 1.54 million $ 507,675