Nibiru Chain Historical Data

NIBI Page 22
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00211
-0.06%
$ 2.05 million $ 316,780
1:40 AM $ 0.00211
+0.07%
$ 2.05 million $ 316,799
1:39 AM $ 0.00211
-0.09%
$ 2.05 million $ 316,800
1:38 AM $ 0.00212
+0.04%
$ 2.05 million $ 316,821
1:37 AM $ 0.00211
-0.04%
$ 2.05 million $ 316,844
1:36 AM $ 0.00212
-0.05%
$ 2.05 million $ 316,904
1:35 AM $ 0.00212
-0.01%
$ 2.05 million $ 316,904
1:34 AM $ 0.00212
+0.04%
$ 2.05 million $ 316,926
1:33 AM $ 0.00212
+0.00%
$ 2.05 million $ 316,916
1:32 AM $ 0.00212
-0.04%
$ 2.05 million $ 316,932
1:31 AM $ 0.00212
-0.02%
$ 2.05 million $ 316,915
1:30 AM $ 0.00212
+0.07%
$ 2.05 million $ 316,937
1:29 AM $ 0.00212
+0.00%
$ 2.05 million $ 316,963
1:28 AM $ 0.00212
-0.07%
$ 2.05 million $ 316,988
1:27 AM $ 0.00212
+0.07%
$ 2.05 million $ 316,988
1:26 AM $ 0.00212
-0.04%
$ 2.05 million $ 317,016
1:25 AM $ 0.00212
+0.04%
$ 2.05 million $ 317,017
1:24 AM $ 0.00212
-0.09%
$ 2.05 million $ 317,001
1:23 AM $ 0.00212
+0.07%
$ 2.05 million $ 317,053
1:22 AM $ 0.00212
-0.06%
$ 2.05 million $ 317,018
1:21 AM $ 0.00212
+0.04%
$ 2.05 million $ 317,101
1:20 AM $ 0.00212
+0.04%
$ 2.05 million $ 317,305
1:19 AM $ 0.00212
+0.01%
$ 2.05 million $ 317,359
1:18 AM $ 0.00212
-0.04%
$ 2.05 million $ 317,264
1:17 AM $ 0.00212
+0.04%
$ 2.05 million $ 317,247
1:16 AM $ 0.00212
+0.00%
$ 2.05 million $ 317,274
1:15 AM $ 0.00212
-0.04%
$ 2.05 million $ 317,331
1:14 AM $ 0.00212
-0.02%
$ 2.05 million $ 317,333
1:13 AM $ 0.00212
+0.13%
$ 2.05 million $ 317,266
1:12 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,303
1:11 AM $ 0.00211
+0.00%
$ 2.05 million $ 317,303
1:10 AM $ 0.00211
+0.00%
$ 2.05 million $ 317,373
1:09 AM $ 0.00211
-0.03%
$ 2.05 million $ 317,353
1:08 AM $ 0.00212
+0.09%
$ 2.05 million $ 317,289
1:07 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,266
1:06 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,213
1:05 AM $ 0.00211
+0.01%
$ 2.05 million $ 317,168
1:04 AM $ 0.00211
+0.04%
$ 2.05 million $ 317,170
1:03 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,147
1:02 AM $ 0.00211
+0.02%
$ 2.05 million $ 317,146
1:01 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,132
1:00 AM $ 0.00211
+0.06%
$ 2.05 million $ 317,092
12:59 AM $ 0.00211
+0.00%
$ 2.05 million $ 317,116
12:58 AM $ 0.00211
-0.02%
$ 2.05 million $ 317,119
12:57 AM $ 0.00211
-0.04%
$ 2.05 million $ 317,158
12:56 AM $ 0.00211
+0.07%
$ 2.05 million $ 317,352
12:55 AM $ 0.00211
-0.05%
$ 2.05 million $ 317,352
12:54 AM $ 0.00211
+0.04%
$ 2.05 million $ 317,349
12:53 AM $ 0.00211
-0.07%
$ 2.05 million $ 317,147
12:52 AM $ 0.00212
+0.07%
$ 2.05 million $ 317,184