Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nibiru Chain Historical Data

NIBI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.000496
-0.44%
$529,006 $40,810
Sep 30, 12 PM $0.000499
+1.64%
$531,318 $39,477
Sep 30, 11 AM $0.000491
+0.10%
$522,535 $37,767
Sep 30, 10 AM $0.00049
+0.32%
$521,878 $37,864
Sep 30, 9 AM $0.000488
+0.52%
$520,189 $38,808
Sep 30, 8 AM $0.000486
-0.16%
$517,511 $38,552
Sep 30, 7 AM $0.000487
+0.23%
$518,336 $38,674
Sep 30, 6 AM $0.000486
-0.56%
$517,145 $37,081
Sep 30, 5 AM $0.000488
-0.23%
$520,052 $36,791
Sep 30, 4 AM $0.000489
+0.10%
$521,256 $36,130
Sep 30, 3 AM $0.000489
-0.04%
$520,726 $36,258
Sep 30, 2 AM $0.000489
+0.01%
$520,919 $36,198
Sep 30, 1 AM $0.000489
+0.00%
$521,049 $36,840
Sep 30, 12 AM $0.000489
+0.33%
$521,058 $34,839
Sep 29, 11 PM $0.000488
-0.35%
$519,415 $32,195
Sep 29, 10 PM $0.000489
+0.32%
$521,265 $30,191
Sep 29, 9 PM $0.000488
-0.13%
$519,620 $28,748
Sep 29, 8 PM $0.000488
+0.26%
$520,284 $27,984
Sep 29, 7 PM $0.000487
-2.36%
$518,954 $27,327
Sep 29, 6 PM $0.000499
+0.94%
$531,476 $25,255
Sep 29, 5 PM $0.000494
+0.09%
$526,528 $23,310
Sep 29, 4 PM $0.000494
+0.08%
$526,078 $23,272
Sep 29, 3 PM $0.000494
-1.21%
$525,668 $23,073
Sep 29, 2 PM $0.0005
-0.37%
$532,123 $23,059
Sep 29, 1 PM $0.000501
+0.15%
$534,121 $22,670
Sep 29, 12 PM $0.000501
-0.10%
$533,332 $23,822
Sep 29, 11 AM $0.000501
+0.11%
$533,646 $25,894
Sep 29, 10 AM $0.000501
-0.05%
$533,004 $26,631
Sep 29, 9 AM $0.000501
+0.37%
$533,276 $25,694
Sep 29, 8 AM $0.000499
-0.11%
$531,333 $27,714
Sep 29, 7 AM $0.0005
+0.14%
$531,934 $28,824
Sep 29, 6 AM $0.000499
+0.72%
$531,198 $29,266
Sep 29, 5 AM $0.000495
+0.09%
$527,396 $28,845
Sep 29, 4 AM $0.000495
+0.24%
$526,912 $29,747
Sep 29, 3 AM $0.000494
+0.08%
$525,652 $30,195
Sep 29, 2 AM $0.000493
+0.06%
$525,256 $30,592
Sep 29, 1 AM $0.000493
-0.41%
$524,919 $29,817
Sep 29, 12 AM $0.000495
-0.29%
$527,078 $29,750
Sep 28, 11 PM $0.000497
-0.02%
$528,624 $29,995
Sep 28, 10 PM $0.000497
+0.41%
$528,735 $30,113
Sep 28, 9 PM $0.000495
-0.48%
$526,553 $31,185
Sep 28, 8 PM $0.000497
+0.33%
$529,100 $30,446
Sep 28, 7 PM $0.000495
-0.69%
$527,306 $30,758
Sep 28, 6 PM $0.000499
+0.12%
$530,913 $31,374
Sep 28, 5 PM $0.000498
-0.05%
$530,288 $31,642
Sep 28, 4 PM $0.000498
+0.52%
$530,579 $31,912
Sep 28, 3 PM $0.000496
+0.76%
$527,814 $32,525
Sep 28, 2 PM $0.000492
-1.05%
$523,831 $34,489
Sep 28, 1 PM $0.000497
+0.06%
$529,376 $36,969
Sep 28, 12 PM $0.000497
+0.53%
$529,050 $36,475