Nibiru Chain Historical Data

NIBI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00153
-0.03%
$ 1.54 million $ 507,675
Jun 12, 9 AM $ 0.00153
+0.00%
$ 1.54 million $ 504,722
Jun 12, 8 AM $ 0.00153
-0.43%
$ 1.54 million $ 499,412
Jun 12, 7 AM $ 0.00154
-0.01%
$ 1.54 million $ 482,317
Jun 12, 6 AM $ 0.00154
+0.01%
$ 1.54 million $ 470,534
Jun 12, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 456,308
Jun 12, 4 AM $ 0.00154
-0.09%
$ 1.54 million $ 455,508
Jun 12, 3 AM $ 0.00154
+0.28%
$ 1.54 million $ 465,320
Jun 12, 2 AM $ 0.00153
-0.21%
$ 1.54 million $ 465,889
Jun 12, 1 AM $ 0.00154
+0.00%
$ 1.54 million $ 479,177
Jun 12, 12 AM $ 0.00154
-0.12%
$ 1.54 million $ 503,607
Jun 11, 11 PM $ 0.00154
+0.07%
$ 1.55 million $ 508,625
Jun 11, 10 PM $ 0.00154
-0.08%
$ 1.54 million $ 512,916
Jun 11, 9 PM $ 0.00154
-0.21%
$ 1.54 million $ 511,672
Jun 11, 8 PM $ 0.00154
+0.07%
$ 1.55 million $ 501,149
Jun 11, 7 PM $ 0.00154
+0.07%
$ 1.55 million $ 494,362
Jun 11, 6 PM $ 0.00154
+0.48%
$ 1.55 million $ 483,723
Jun 11, 5 PM $ 0.00153
-0.25%
$ 1.54 million $ 479,785
Jun 11, 4 PM $ 0.00154
+0.21%
$ 1.54 million $ 480,920
Jun 11, 3 PM $ 0.00153
-0.04%
$ 1.54 million $ 478,727
Jun 11, 2 PM $ 0.00153
+0.32%
$ 1.54 million $ 489,791
Jun 11, 1 PM $ 0.00153
-0.40%
$ 1.53 million $ 496,050
Jun 11, 12 PM $ 0.00153
-0.06%
$ 1.54 million $ 491,428
Jun 11, 11 AM $ 0.00153
+0.63%
$ 1.54 million $ 494,889
Jun 11, 10 AM $ 0.00153
-0.30%
$ 1.53 million $ 492,975
Jun 11, 9 AM $ 0.00153
+0.14%
$ 1.54 million $ 497,077
Jun 11, 8 AM $ 0.00153
+0.38%
$ 1.54 million $ 485,052
Jun 11, 7 AM $ 0.00152
+0.11%
$ 1.53 million $ 494,813
Jun 11, 6 AM $ 0.00152
-0.22%
$ 1.53 million $ 500,526
Jun 11, 5 AM $ 0.00153
-0.10%
$ 1.53 million $ 500,219
Jun 11, 4 AM $ 0.00153
+1.76%
$ 1.53 million $ 494,330
Jun 11, 3 AM $ 0.0015
-0.27%
$ 1.51 million $ 481,020
Jun 11, 2 AM $ 0.00151
-0.07%
$ 1.51 million $ 481,944
Jun 11, 1 AM $ 0.00151
+0.66%
$ 1.51 million $ 478,286
Jun 11, 12 AM $ 0.0015
+0.39%
$ 1.5 million $ 451,196
Jun 10, 11 PM $ 0.00149
+1.15%
$ 1.5 million $ 443,666
Jun 10, 10 PM $ 0.00147
+1.33%
$ 1.48 million $ 439,062
Jun 10, 9 PM $ 0.00145
-0.23%
$ 1.46 million $ 437,065
Jun 10, 8 PM $ 0.00146
-0.12%
$ 1.46 million $ 434,201
Jun 10, 7 PM $ 0.00146
-0.67%
$ 1.47 million $ 422,642
Jun 10, 6 PM $ 0.00147
+0.14%
$ 1.47 million $ 440,747
Jun 10, 5 PM $ 0.00147
+0.01%
$ 1.47 million $ 463,595
Jun 10, 4 PM $ 0.00147
+0.18%
$ 1.47 million $ 461,576
Jun 10, 3 PM $ 0.00146
+0.70%
$ 1.47 million $ 466,921
Jun 10, 2 PM $ 0.00145
+0.00%
$ 1.46 million $ 462,926
Jun 10, 1 PM $ 0.00145
-0.03%
$ 1.46 million $ 463,060
Jun 10, 12 PM $ 0.00145
-0.23%
$ 1.46 million $ 485,113
Jun 10, 11 AM $ 0.00146
+0.19%
$ 1.46 million $ 477,900
Jun 10, 10 AM $ 0.00145
+0.04%
$ 1.46 million $ 475,705
Jun 10, 9 AM $ 0.00145
+0.10%
$ 1.46 million $ 471,467