Nibiru Chain Historical Data

NIBI Page 23
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000643
+2.48%
$ 671,324 $ 229,196
2:24 PM $ 0.000628
+1.37%
$ 647,023 $ 229,096
2:23 PM $ 0.000621
+1.04%
$ 647,023 $ 228,792
2:22 PM $ 0.000614
-1.16%
$ 647,023 $ 228,728
2:21 PM $ 0.000622
-1.04%
$ 647,023 $ 228,463
2:20 PM $ 0.000625
+0.91%
$ 647,023 $ 228,463
2:19 PM $ 0.000619
-0.11%
$ 638,195 $ 228,386
2:18 PM $ 0.000608
+0.00%
$ 638,195 $ 228,326
2:17 PM $ 0.000614
-0.32%
$ 638,195 $ 228,338
2:16 PM $ 0.000616
+0.23%
$ 638,195 $ 228,294
2:15 PM $ 0.000615
-0.64%
$ 638,195 $ 228,006
2:14 PM $ 0.000619
-0.43%
$ 637,914 $ 228,011
2:13 PM $ 0.000621
+0.38%
$ 637,914 $ 227,957
2:12 PM $ 0.000619
+1.25%
$ 637,914 $ 227,853
2:11 PM $ 0.000611
+0.08%
$ 637,914 $ 227,756
2:10 PM $ 0.000611
-0.89%
$ 637,914 $ 227,723
2:09 PM $ 0.000616
-1.36%
$ 635,554 $ 227,577
2:08 PM $ 0.000625
-0.82%
$ 635,554 $ 227,569
2:07 PM $ 0.00063
+0.15%
$ 635,554 $ 227,467
2:06 PM $ 0.000629
-0.44%
$ 635,554 $ 227,491
2:05 PM $ 0.000632
-0.43%
$ 635,554 $ 227,446
2:04 PM $ 0.000625
-0.63%
$ 643,927 $ 227,396
2:03 PM $ 0.000628
-1.05%
$ 643,927 $ 227,332
2:02 PM $ 0.000635
+0.83%
$ 643,927 $ 227,299
2:01 PM $ 0.00063
-1.88%
$ 643,927 $ 227,177
2:00 PM $ 0.000642
+0.30%
$ 643,927 $ 227,223
1:59 PM $ 0.00064
+1.76%
$ 659,943 $ 227,268
1:58 PM $ 0.000629
-0.72%
$ 659,943 $ 227,303
1:57 PM $ 0.000634
+0.05%
$ 659,943 $ 227,312
1:56 PM $ 0.000633
-0.99%
$ 659,943 $ 227,094
1:55 PM $ 0.00064
-1.28%
$ 659,943 $ 227,099
1:54 PM $ 0.000648
-0.09%
$ 667,943 $ 226,432
1:53 PM $ 0.000648
-0.06%
$ 667,943 $ 226,442
1:52 PM $ 0.000649
+0.04%
$ 667,943 $ 226,452
1:51 PM $ 0.000649
-0.60%
$ 667,943 $ 226,372
1:50 PM $ 0.000652
-0.61%
$ 667,943 $ 226,385
1:49 PM $ 0.000656
+2.45%
$ 676,841 $ 226,399
1:48 PM $ 0.000641
-0.22%
$ 676,841 $ 226,325
1:47 PM $ 0.000642
+1.06%
$ 676,841 $ 226,213
1:46 PM $ 0.000639
-1.94%
$ 676,841 $ 226,066
1:45 PM $ 0.000652
-0.15%
$ 676,841 $ 225,755
1:44 PM $ 0.000653
-0.36%
$ 672,856 $ 225,660
1:43 PM $ 0.000655
+0.42%
$ 672,856 $ 225,672
1:42 PM $ 0.000652
-0.14%
$ 672,856 $ 225,644
1:41 PM $ 0.000653
-0.05%
$ 672,856 $ 225,236
1:40 PM $ 0.000653
-0.12%
$ 672,856 $ 225,218
1:39 PM $ 0.000656
-0.23%
$ 676,370 $ 225,272
1:38 PM $ 0.000657
-0.19%
$ 676,370 $ 225,303
1:37 PM $ 0.000659
-0.80%
$ 676,370 $ 225,276
1:36 PM $ 0.000664
+0.00%
$ 676,370 $ 225,251