Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.000494
+0.86%
$526,040 $34,395
Sep 28, 10 AM $0.00049
-0.19%
$521,553 $32,986
Sep 28, 9 AM $0.000491
-0.50%
$522,569 $33,202
Sep 28, 8 AM $0.000494
-0.07%
$525,187 $33,811
Sep 28, 7 AM $0.000494
-0.12%
$525,531 $32,067
Sep 28, 6 AM $0.000494
-0.04%
$526,178 $32,251
Sep 28, 5 AM $0.000495
-0.31%
$526,370 $32,491
Sep 28, 4 AM $0.000496
+0.05%
$528,021 $31,833
Sep 28, 3 AM $0.000496
-0.27%
$527,927 $31,595
Sep 28, 2 AM $0.000497
-0.20%
$529,362 $31,358
Sep 28, 1 AM $0.000498
-0.63%
$530,423 $30,177
Sep 28, 12 AM $0.000502
-0.05%
$533,779 $30,172
Sep 27, 11 PM $0.000502
+0.29%
$534,062 $30,896
Sep 27, 10 PM $0.0005
-0.72%
$532,531 $30,512
Sep 27, 9 PM $0.000504
+0.02%
$536,412 $29,959
Sep 27, 8 PM $0.000504
+0.10%
$536,281 $32,682
Sep 27, 7 PM $0.000503
-0.02%
$535,736 $34,841
Sep 27, 6 PM $0.000504
+0.40%
$535,850 $35,781
Sep 27, 5 PM $0.000502
-0.04%
$533,697 $36,551
Sep 27, 4 PM $0.000502
-0.07%
$533,902 $36,676
Sep 27, 3 PM $0.000502
-0.17%
$534,285 $37,212
Sep 27, 2 PM $0.000503
-0.37%
$535,210 $35,600
Sep 27, 1 PM $0.000505
-0.14%
$537,172 $33,735
Sep 27, 12 PM $0.000505
+0.17%
$537,928 $33,447
Sep 27, 11 AM $0.000505
-0.01%
$536,775 $34,252
Sep 27, 10 AM $0.000505
+0.02%
$536,831 $34,672
Sep 27, 9 AM $0.000505
+0.14%
$536,705 $34,320
Sep 27, 8 AM $0.000504
+0.08%
$535,940 $32,011
Sep 27, 7 AM $0.000503
+0.16%
$535,371 $32,184
Sep 27, 6 AM $0.000502
-0.01%
$534,447 $32,116
Sep 27, 5 AM $0.000502
+0.12%
$534,422 $32,396
Sep 27, 4 AM $0.000502
-0.05%
$533,766 $32,632
Sep 27, 3 AM $0.000502
-0.02%
$534,048 $33,144
Sep 27, 2 AM $0.000502
-0.07%
$533,561 $33,038
Sep 27, 1 AM $0.000502
-0.07%
$533,960 $35,676
Sep 27, 12 AM $0.000502
-0.04%
$534,320 $36,073
Sep 26, 11 PM $0.000503
+0.02%
$534,549 $35,592
Sep 26, 10 PM $0.000502
+0.40%
$534,443 $36,007
Sep 26, 9 PM $0.0005
+0.07%
$532,293 $35,595
Sep 26, 8 PM $0.0005
-0.01%
$531,818 $33,423
Sep 26, 7 PM $0.0005
-0.06%
$531,851 $31,624
Sep 26, 6 PM $0.0005
-0.09%
$532,153 $30,838
Sep 26, 5 PM $0.000501
+0.04%
$532,633 $30,318
Sep 26, 4 PM $0.000501
+0.13%
$532,445 $30,642
Sep 26, 3 PM $0.0005
+0.05%
$531,673 $29,776
Sep 26, 2 PM $0.0005
+0.06%
$531,396 $29,593
Sep 26, 1 PM $0.000499
-0.18%
$531,076 $29,315
Sep 26, 12 PM $0.0005
+0.22%
$532,054 $29,290
Sep 26, 11 AM $0.000499
-0.09%
$530,636 $29,073
Sep 26, 10 AM $0.000499
-0.05%
$531,110 $28,736