Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00145
+0.10%
$ 1.46 million $ 471,467
Jun 10, 8 AM $ 0.00145
-0.94%
$ 1.46 million $ 468,890
Jun 10, 7 AM $ 0.00147
-0.14%
$ 1.47 million $ 459,946
Jun 10, 6 AM $ 0.00147
+0.09%
$ 1.47 million $ 454,600
Jun 10, 5 AM $ 0.00147
+0.10%
$ 1.47 million $ 451,932
Jun 10, 4 AM $ 0.00147
-0.20%
$ 1.47 million $ 448,951
Jun 10, 3 AM $ 0.00147
+0.18%
$ 1.47 million $ 448,281
Jun 10, 2 AM $ 0.00147
-0.05%
$ 1.47 million $ 448,618
Jun 10, 1 AM $ 0.00147
-0.16%
$ 1.47 million $ 442,625
Jun 10, 12 AM $ 0.00147
+0.25%
$ 1.47 million $ 439,182
Jun 9, 11 PM $ 0.00147
+0.04%
$ 1.47 million $ 446,210
Jun 9, 10 PM $ 0.00147
-0.02%
$ 1.47 million $ 438,765
Jun 9, 9 PM $ 0.00147
-0.34%
$ 1.47 million $ 427,149
Jun 9, 8 PM $ 0.00147
+0.02%
$ 1.48 million $ 426,743
Jun 9, 7 PM $ 0.00147
+0.01%
$ 1.48 million $ 437,665
Jun 9, 6 PM $ 0.00147
-0.16%
$ 1.48 million $ 418,112
Jun 9, 5 PM $ 0.00147
+0.00%
$ 1.48 million $ 395,147
Jun 9, 4 PM $ 0.00147
-0.14%
$ 1.48 million $ 399,680
Jun 9, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 392,212
Jun 9, 2 PM $ 0.00147
-0.06%
$ 1.48 million $ 381,211
Jun 9, 1 PM $ 0.00147
-0.15%
$ 1.48 million $ 375,960
Jun 9, 12 PM $ 0.00147
+0.01%
$ 1.48 million $ 358,152
Jun 9, 11 AM $ 0.00147
+0.12%
$ 1.48 million $ 365,886
Jun 9, 10 AM $ 0.00147
-0.19%
$ 1.48 million $ 377,013
Jun 9, 9 AM $ 0.00148
+0.10%
$ 1.48 million $ 383,154
Jun 9, 8 AM $ 0.00147
+0.03%
$ 1.48 million $ 385,163
Jun 9, 7 AM $ 0.00147
-0.15%
$ 1.48 million $ 394,475
Jun 9, 6 AM $ 0.00148
+0.09%
$ 1.48 million $ 401,898
Jun 9, 5 AM $ 0.00148
-0.02%
$ 1.48 million $ 414,882
Jun 9, 4 AM $ 0.00147
+0.01%
$ 1.48 million $ 419,768
Jun 9, 3 AM $ 0.00147
-0.02%
$ 1.48 million $ 427,767
Jun 9, 2 AM $ 0.00148
+0.15%
$ 1.48 million $ 423,226
Jun 9, 1 AM $ 0.00147
+0.19%
$ 1.48 million $ 411,164
Jun 9, 12 AM $ 0.00147
+0.04%
$ 1.47 million $ 412,906
Jun 8, 11 PM $ 0.00147
-0.53%
$ 1.47 million $ 405,330
Jun 8, 10 PM $ 0.00148
+0.05%
$ 1.48 million $ 406,468
Jun 8, 9 PM $ 0.00148
-0.10%
$ 1.48 million $ 414,468
Jun 8, 8 PM $ 0.00148
+0.42%
$ 1.48 million $ 413,503
Jun 8, 7 PM $ 0.00147
-0.19%
$ 1.48 million $ 407,137
Jun 8, 6 PM $ 0.00148
+0.08%
$ 1.48 million $ 409,234
Jun 8, 5 PM $ 0.00147
-0.11%
$ 1.48 million $ 406,101
Jun 8, 4 PM $ 0.00148
-0.12%
$ 1.48 million $ 401,433
Jun 8, 3 PM $ 0.00148
+0.24%
$ 1.48 million $ 401,172
Jun 8, 2 PM $ 0.00147
-0.05%
$ 1.48 million $ 405,453
Jun 8, 1 PM $ 0.00147
+0.02%
$ 1.48 million $ 404,603
Jun 8, 12 PM $ 0.00147
-0.20%
$ 1.48 million $ 406,849
Jun 8, 11 AM $ 0.00148
+0.12%
$ 1.48 million $ 403,018
Jun 8, 10 AM $ 0.00148
-0.11%
$ 1.48 million $ 394,674
Jun 8, 9 AM $ 0.00148
+0.03%
$ 1.48 million $ 389,978
Jun 8, 8 AM $ 0.00148
+0.18%
$ 1.48 million $ 398,226