Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,449
3:07 AM $ 0.00212
-0.01%
$ 2.05 million $ 313,669
3:06 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,831
3:05 AM $ 0.00212
+0.04%
$ 2.05 million $ 313,831
3:04 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,789
3:03 AM $ 0.00212
+0.08%
$ 2.05 million $ 313,805
3:02 AM $ 0.00212
-0.04%
$ 2.05 million $ 313,777
3:01 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,721
3:00 AM $ 0.00212
+0.00%
$ 2.05 million $ 313,751
2:59 AM $ 0.00212
+0.11%
$ 2.05 million $ 313,802
2:58 AM $ 0.00212
-0.34%
$ 2.05 million $ 313,848
2:57 AM $ 0.00213
-0.07%
$ 2.05 million $ 313,855
2:56 AM $ 0.00213
+0.00%
$ 2.05 million $ 313,862
2:55 AM $ 0.00213
+0.00%
$ 2.05 million $ 313,857
2:54 AM $ 0.00213
+0.03%
$ 2.06 million $ 313,871
2:53 AM $ 0.00213
+0.00%
$ 2.06 million $ 313,920
2:52 AM $ 0.00213
+0.04%
$ 2.06 million $ 313,941
2:51 AM $ 0.00213
+0.04%
$ 2.06 million $ 313,963
2:50 AM $ 0.00213
-0.04%
$ 2.06 million $ 313,963
2:49 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,061
2:48 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,006
2:47 AM $ 0.00213
+0.04%
$ 2.06 million $ 314,143
2:46 AM $ 0.00213
-0.04%
$ 2.06 million $ 314,157
2:45 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,129
2:44 AM $ 0.00213
+0.05%
$ 2.06 million $ 314,063
2:43 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,078
2:42 AM $ 0.00213
+0.07%
$ 2.06 million $ 313,956
2:41 AM $ 0.00212
-0.15%
$ 2.06 million $ 314,154
2:40 AM $ 0.00213
+0.07%
$ 2.06 million $ 313,970
2:39 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,168
2:38 AM $ 0.00213
-0.07%
$ 2.06 million $ 314,186
2:37 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,010
2:36 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,010
2:35 AM $ 0.00213
+0.04%
$ 2.06 million $ 314,022
2:34 AM $ 0.00213
+0.04%
$ 2.06 million $ 314,048
2:33 AM $ 0.00213
-0.09%
$ 2.06 million $ 314,048
2:32 AM $ 0.00213
+0.04%
$ 2.06 million $ 314,078
2:31 AM $ 0.00213
+0.01%
$ 2.06 million $ 314,059
2:30 AM $ 0.00213
-0.04%
$ 2.06 million $ 314,121
2:29 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,163
2:28 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,155
2:27 AM $ 0.00213
+0.07%
$ 2.06 million $ 314,160
2:26 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,221
2:25 AM $ 0.00213
+0.00%
$ 2.06 million $ 314,218
2:24 AM $ 0.00213
-0.07%
$ 2.06 million $ 314,218
2:23 AM $ 0.00213
+0.04%
$ 2.06 million $ 314,218
2:22 AM $ 0.00213
-0.01%
$ 2.06 million $ 314,182
2:21 AM $ 0.00213
-0.04%
$ 2.06 million $ 314,144
2:20 AM $ 0.00213
+0.01%
$ 2.06 million $ 314,205
2:19 AM $ 0.00213
+0.07%
$ 2.06 million $ 314,222