Nibiru Chain Historical Data

NIBI Page 24
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000655
+0.41%
$ 677,201 $ 230,560
2:46 PM $ 0.000653
+0.38%
$ 677,201 $ 233,797
2:45 PM $ 0.000649
-0.96%
$ 677,201 $ 233,719
2:44 PM $ 0.000655
+0.16%
$ 675,849 $ 233,677
2:43 PM $ 0.000657
+0.27%
$ 675,849 $ 233,586
2:42 PM $ 0.000655
+0.17%
$ 675,849 $ 233,578
2:41 PM $ 0.000654
+1.00%
$ 675,849 $ 233,486
2:40 PM $ 0.000647
-0.93%
$ 675,849 $ 233,367
2:39 PM $ 0.000653
-0.11%
$ 673,525 $ 233,286
2:38 PM $ 0.000654
-1.37%
$ 673,525 $ 233,289
2:37 PM $ 0.000663
+1.02%
$ 673,525 $ 233,252
2:36 PM $ 0.000656
-0.34%
$ 673,525 $ 232,210
2:35 PM $ 0.000659
-0.04%
$ 673,525 $ 231,573
2:34 PM $ 0.000659
-0.56%
$ 679,339 $ 230,485
2:33 PM $ 0.000665
+3.03%
$ 679,339 $ 230,358
2:32 PM $ 0.000645
-1.17%
$ 679,339 $ 230,157
2:31 PM $ 0.000653
+0.01%
$ 679,339 $ 230,099
2:30 PM $ 0.000653
+0.29%
$ 679,339 $ 230,107
2:29 PM $ 0.000651
+0.48%
$ 671,324 $ 230,084
2:28 PM $ 0.000648
+0.17%
$ 671,324 $ 230,032
2:27 PM $ 0.000647
+0.03%
$ 671,324 $ 229,822
2:26 PM $ 0.000647
+0.31%
$ 671,324 $ 229,264
2:25 PM $ 0.000643
+2.48%
$ 671,324 $ 229,196
2:24 PM $ 0.000628
+1.37%
$ 647,023 $ 229,096
2:23 PM $ 0.000621
+1.04%
$ 647,023 $ 228,792
2:22 PM $ 0.000614
-1.16%
$ 647,023 $ 228,728
2:21 PM $ 0.000622
-1.04%
$ 647,023 $ 228,463
2:20 PM $ 0.000625
+0.91%
$ 647,023 $ 228,463
2:19 PM $ 0.000619
-0.11%
$ 638,195 $ 228,386
2:18 PM $ 0.000608
+0.00%
$ 638,195 $ 228,326
2:17 PM $ 0.000614
-0.32%
$ 638,195 $ 228,338
2:16 PM $ 0.000616
+0.23%
$ 638,195 $ 228,294
2:15 PM $ 0.000615
-0.64%
$ 638,195 $ 228,006
2:14 PM $ 0.000619
-0.43%
$ 637,914 $ 228,011
2:13 PM $ 0.000621
+0.38%
$ 637,914 $ 227,957
2:12 PM $ 0.000619
+1.25%
$ 637,914 $ 227,853
2:11 PM $ 0.000611
+0.08%
$ 637,914 $ 227,756
2:10 PM $ 0.000611
-0.89%
$ 637,914 $ 227,723
2:09 PM $ 0.000616
-1.36%
$ 635,554 $ 227,577
2:08 PM $ 0.000625
-0.82%
$ 635,554 $ 227,569
2:07 PM $ 0.00063
+0.15%
$ 635,554 $ 227,467
2:06 PM $ 0.000629
-0.44%
$ 635,554 $ 227,491
2:05 PM $ 0.000632
-0.43%
$ 635,554 $ 227,446
2:04 PM $ 0.000625
-0.63%
$ 643,927 $ 227,396
2:03 PM $ 0.000628
-1.05%
$ 643,927 $ 227,332
2:02 PM $ 0.000635
+0.83%
$ 643,927 $ 227,299
2:01 PM $ 0.00063
-1.88%
$ 643,927 $ 227,177
2:00 PM $ 0.000642
+0.30%
$ 643,927 $ 227,223
1:59 PM $ 0.00064
+1.76%
$ 659,943 $ 227,268
1:58 PM $ 0.000629
-0.72%
$ 659,943 $ 227,303